NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:31:52 | - | 190,50 |
11.06.25 10:30:30 | - | 190,50 |
11.06.25 10:27:29 | - | 190,50 |
11.06.25 10:24:29 | - | 190,50 |
11.06.25 10:21:28 | - | 190,50 |
11.06.25 10:21:21 | - | 190,50 |
11.06.25 10:19:14 | - | 190,50 |
11.06.25 10:16:14 | - | 190,50 |
11.06.25 10:13:14 | - | 190,50 |
11.06.25 10:12:32 | - | 190,50 |
11.06.25 10:12:29 | - | 190,50 |
11.06.25 10:12:28 | - | 191,00 |
11.06.25 10:12:12 | - | 190,50 |
11.06.25 10:12:06 | - | 190,50 |
11.06.25 10:12:04 | - | 190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:11:47 | - | 190,50 |
11.06.25 10:11:31 | - | 190,50 |
11.06.25 10:11:20 | - | 190,50 |
11.06.25 10:11:07 | - | 190,50 |
11.06.25 10:11:01 | - | 190,50 |
11.06.25 10:08:16 | - | 190,50 |
11.06.25 10:07:52 | - | 190,50 |
11.06.25 10:07:10 | - | 190,50 |
11.06.25 10:06:53 | - | 190,50 |
11.06.25 10:06:48 | - | 190,50 |
11.06.25 10:06:42 | - | 190,50 |
11.06.25 10:03:41 | - | 190,50 |
11.06.25 10:00:41 | - | 190,50 |
11.06.25 10:00:37 | - | 190,50 |
11.06.25 10:00:31 | - | 190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:00:27 | - | 190,50 |
11.06.25 10:00:15 | - | 190,50 |
11.06.25 09:57:15 | - | 190,50 |
11.06.25 09:56:54 | - | 190,00 |
11.06.25 09:53:53 | - | 190,00 |
11.06.25 09:53:52 | - | 190,00 |
11.06.25 09:53:03 | - | 190,00 |
11.06.25 09:50:13 | - | 190,00 |
11.06.25 09:48:29 | - | 190,50 |
11.06.25 09:48:24 | - | 190,00 |
11.06.25 09:47:29 | - | 190,00 |
11.06.25 09:46:53 | - | 190,00 |
11.06.25 09:46:15 | - | 190,00 |
11.06.25 09:46:10 | - | 190,00 |
11.06.25 09:46:08 | - | 190,50 |