NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:46:41 | - | 189,00 |
11.06.25 22:46:38 | - | 189,00 |
11.06.25 22:43:37 | - | 189,00 |
11.06.25 22:43:34 | - | 189,00 |
11.06.25 22:43:01 | - | 189,00 |
11.06.25 22:42:58 | - | 189,00 |
11.06.25 22:41:51 | - | 189,00 |
11.06.25 22:39:17 | - | 189,00 |
11.06.25 22:36:16 | - | 189,00 |
11.06.25 22:35:15 | - | 189,00 |
11.06.25 22:33:24 | - | 189,00 |
11.06.25 22:30:23 | - | 189,00 |
11.06.25 22:27:22 | - | 189,00 |
11.06.25 22:24:22 | - | 189,00 |
11.06.25 22:21:21 | - | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:18:20 | - | 189,00 |
11.06.25 22:15:20 | - | 189,00 |
11.06.25 22:12:19 | - | 189,00 |
11.06.25 22:10:38 | - | 189,00 |
11.06.25 22:09:18 | - | 189,00 |
11.06.25 22:06:18 | - | 189,00 |
11.06.25 22:03:17 | - | 189,00 |
11.06.25 22:00:16 | - | 189,00 |
11.06.25 22:00:05 | - | 189,00 |
11.06.25 21:58:36 | - | 189,00 |
11.06.25 21:55:36 | - | 189,00 |
11.06.25 21:55:35 | - | 189,00 |
11.06.25 21:55:27 | - | 189,50 |
11.06.25 21:55:26 | - | 189,00 |
11.06.25 21:55:06 | - | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:05 | - | 189,00 |
11.06.25 21:55:04 | - | 189,00 |
11.06.25 21:55:03 | - | 188,50 |
11.06.25 21:55:02 | - | 188,50 |
11.06.25 21:55:02 | - | 188,50 |
11.06.25 21:53:18 | - | 189,00 |
11.06.25 21:53:17 | - | 188,50 |
11.06.25 21:52:18 | - | 188,50 |
11.06.25 21:49:17 | - | 188,50 |
11.06.25 21:46:17 | - | 188,50 |
11.06.25 21:46:16 | - | 188,00 |
11.06.25 21:46:14 | - | 188,00 |
11.06.25 21:46:13 | - | 188,00 |
11.06.25 21:44:35 | - | 188,50 |
11.06.25 21:44:34 | - | 188,00 |