NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:18:48 | - | 205,00 |
18.11.24 18:18:48 | - | 205,00 |
18.11.24 18:16:02 | - | 205,00 |
18.11.24 18:13:02 | - | 205,00 |
18.11.24 18:10:02 | - | 205,00 |
18.11.24 18:10:01 | - | 205,00 |
18.11.24 18:07:01 | - | 206,00 |
18.11.24 18:06:36 | - | 205,00 |
18.11.24 18:06:35 | - | 205,00 |
18.11.24 18:05:58 | - | 206,00 |
18.11.24 18:05:55 | - | 205,00 |
18.11.24 18:05:50 | - | 206,00 |
18.11.24 18:05:44 | - | 205,00 |
18.11.24 18:05:38 | - | 206,00 |
18.11.24 18:05:37 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:04:31 | - | 205,00 |
18.11.24 18:04:30 | - | 206,00 |
18.11.24 18:04:30 | - | 205,00 |
18.11.24 18:03:21 | - | 206,00 |
18.11.24 18:03:21 | - | 205,00 |
18.11.24 18:03:17 | - | 206,00 |
18.11.24 18:01:55 | - | 205,00 |
18.11.24 18:01:53 | - | 206,00 |
18.11.24 18:01:53 | - | 205,00 |
18.11.24 18:01:52 | - | 205,00 |
18.11.24 18:01:50 | - | 205,00 |
18.11.24 18:01:50 | - | 206,00 |
18.11.24 18:01:49 | - | 205,00 |
18.11.24 18:01:48 | - | 205,00 |
18.11.24 18:00:39 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:00:36 | - | 205,00 |
18.11.24 18:00:34 | - | 205,00 |
18.11.24 18:00:33 | - | 206,00 |
18.11.24 18:00:33 | - | 205,00 |
18.11.24 18:00:32 | - | 205,00 |
18.11.24 18:00:28 | - | 206,00 |
18.11.24 17:57:28 | - | 206,00 |
18.11.24 17:54:27 | - | 206,00 |
18.11.24 17:51:27 | - | 206,00 |
18.11.24 17:48:27 | - | 206,00 |
18.11.24 17:48:25 | - | 207,00 |
18.11.24 17:48:25 | - | 206,00 |
18.11.24 17:45:28 | - | 207,00 |
18.11.24 17:42:27 | - | 207,00 |
18.11.24 17:39:27 | - | 207,00 |