NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:47:05 | - | 206,00 |
19.11.24 17:46:48 | - | 206,00 |
19.11.24 17:46:47 | - | 206,00 |
19.11.24 17:46:45 | - | 206,00 |
19.11.24 17:46:44 | - | 206,00 |
19.11.24 17:45:46 | - | 206,00 |
19.11.24 17:45:46 | - | 206,00 |
19.11.24 17:43:10 | - | 207,00 |
19.11.24 17:40:10 | - | 207,00 |
19.11.24 17:37:10 | - | 207,00 |
19.11.24 17:34:10 | - | 207,00 |
19.11.24 17:31:10 | - | 207,00 |
19.11.24 17:28:09 | - | 207,00 |
19.11.24 17:25:09 | - | 207,00 |
19.11.24 17:25:08 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:24:28 | - | 207,00 |
19.11.24 17:24:28 | - | 206,00 |
19.11.24 17:24:11 | - | 207,00 |
19.11.24 17:24:11 | - | 206,00 |
19.11.24 17:24:06 | - | 207,00 |
19.11.24 17:23:09 | - | 206,00 |
19.11.24 17:23:05 | - | 207,00 |
19.11.24 17:23:03 | - | 206,00 |
19.11.24 17:23:01 | - | 207,00 |
19.11.24 17:23:00 | - | 206,00 |
19.11.24 17:22:59 | - | 206,00 |
19.11.24 17:21:47 | - | 206,00 |
19.11.24 17:21:43 | - | 207,00 |
19.11.24 17:21:43 | - | 206,00 |
19.11.24 17:18:55 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:15:55 | - | 207,00 |
19.11.24 17:12:54 | - | 207,00 |
19.11.24 17:09:54 | - | 207,00 |
19.11.24 17:09:53 | - | 206,00 |
19.11.24 17:09:53 | - | 207,00 |
19.11.24 17:08:57 | - | 206,00 |
19.11.24 17:08:56 | - | 206,00 |
19.11.24 17:08:56 | - | 206,00 |
19.11.24 17:08:53 | - | 206,00 |
19.11.24 17:08:50 | - | 207,00 |
19.11.24 17:08:49 | - | 206,00 |
19.11.24 17:08:47 | - | 207,00 |
19.11.24 17:08:43 | - | 206,00 |
19.11.24 17:07:07 | - | 207,00 |
19.11.24 17:07:06 | - | 206,00 |