Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:22 | 100 | 173,49 |
06.06.25 21:00:21 | 100 | 173,46 |
06.06.25 21:00:18 | 100 | 173,49 |
06.06.25 20:51:35 | 110 | 173,50 |
06.06.25 20:51:12 | 100 | 173,36 |
06.06.25 20:51:11 | 100 | 173,35 |
06.06.25 20:51:11 | 100 | 173,35 |
06.06.25 20:51:03 | 100 | 173,26 |
06.06.25 20:50:39 | 100 | 173,33 |
06.06.25 20:50:09 | 100 | 173,34 |
06.06.25 20:49:50 | 100 | 173,26 |
06.06.25 20:49:49 | 100 | 173,25 |
06.06.25 20:49:49 | 100 | 173,20 |
06.06.25 20:49:32 | 100 | 173,18 |
06.06.25 20:49:32 | 100 | 173,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:32 | 100 | 173,17 |
06.06.25 20:49:32 | 100 | 173,16 |
06.06.25 20:49:32 | 100 | 173,15 |
06.06.25 20:47:00 | 100 | 173,09 |
06.06.25 20:47:00 | 100 | 173,09 |
06.06.25 20:47:00 | 100 | 173,09 |
06.06.25 20:46:57 | 100 | 173,08 |
06.06.25 20:46:57 | 100 | 173,08 |
06.06.25 20:46:57 | 200 | 173,08 |
06.06.25 20:46:57 | 100 | 173,08 |
06.06.25 20:45:52 | 100 | 172,97 |
06.06.25 20:39:17 | 100 | 173,30 |
06.06.25 20:33:50 | 100 | 173,36 |
06.06.25 20:33:11 | 100 | 173,26 |
06.06.25 20:30:25 | 100 | 173,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:01 | 100 | 173,08 |
06.06.25 20:29:47 | 100 | 173,03 |
06.06.25 20:15:56 | 100 | 173,11 |
06.06.25 20:15:56 | 100 | 173,11 |
06.06.25 20:15:56 | 100 | 173,11 |
06.06.25 20:15:56 | 100 | 173,11 |
06.06.25 20:13:00 | 117 | 173,10 |
06.06.25 20:12:46 | 100 | 173,00 |
06.06.25 20:11:28 | 200 | 173,19 |
06.06.25 20:11:28 | 100 | 173,18 |
06.06.25 20:10:53 | 100 | 173,12 |
06.06.25 20:01:56 | 100 | 173,17 |
06.06.25 20:01:56 | 100 | 173,17 |
06.06.25 20:01:56 | 100 | 173,11 |
06.06.25 20:00:03 | 200 | 172,93 |