Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:32 | 100 | 178,50 |
23.12.24 21:44:08 | 100 | 178,53 |
23.12.24 21:44:08 | 100 | 178,51 |
23.12.24 21:44:08 | 100 | 178,50 |
23.12.24 21:44:08 | 100 | 178,50 |
23.12.24 21:44:08 | 100 | 178,50 |
23.12.24 21:42:20 | 100 | 178,32 |
23.12.24 21:42:20 | 100 | 178,32 |
23.12.24 21:42:07 | 100 | 178,53 |
23.12.24 21:42:07 | 100 | 178,52 |
23.12.24 21:41:47 | 100 | 178,42 |
23.12.24 21:37:32 | 100 | 178,39 |
23.12.24 21:37:32 | 100 | 178,39 |
23.12.24 21:36:46 | 100 | 178,33 |
23.12.24 21:36:04 | 100 | 178,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:08 | 100 | 178,31 |
23.12.24 21:35:08 | 115 | 178,28 |
23.12.24 21:35:08 | 100 | 178,28 |
23.12.24 21:35:08 | 100 | 178,28 |
23.12.24 21:29:09 | 100 | 178,33 |
23.12.24 21:27:07 | 100 | 178,28 |
23.12.24 21:24:10 | 100 | 178,11 |
23.12.24 21:23:49 | 100 | 178,05 |
23.12.24 21:23:49 | 100 | 178,05 |
23.12.24 21:23:16 | 131 | 178,05 |
23.12.24 21:23:16 | 100 | 178,05 |
23.12.24 21:22:24 | 100 | 178,12 |
23.12.24 21:18:17 | 100 | 178,07 |
23.12.24 21:16:41 | 100 | 178,06 |
23.12.24 21:15:50 | 100 | 178,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:26 | 100 | 178,14 |
23.12.24 21:15:03 | 100 | 178,24 |
23.12.24 21:08:22 | 100 | 178,05 |
23.12.24 21:08:22 | 100 | 178,05 |
23.12.24 21:01:02 | 100 | 177,95 |
23.12.24 20:59:33 | 100 | 177,92 |
23.12.24 20:58:31 | 100 | 178,03 |
23.12.24 20:52:21 | 100 | 177,91 |
23.12.24 20:52:21 | 100 | 177,92 |
23.12.24 20:52:15 | 100 | 177,94 |
23.12.24 20:52:15 | 100 | 177,94 |
23.12.24 20:49:29 | 100 | 178,00 |
23.12.24 20:49:29 | 100 | 178,00 |
23.12.24 20:46:15 | 100 | 177,94 |
23.12.24 20:46:02 | 100 | 177,90 |