Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:48 | 100 | 180,15 |
17:05:26 | 100 | 180,58 |
16:51:49 | 100 | 181,05 |
16:47:55 | 176 | 181,10 |
16:40:36 | 100 | 181,32 |
16:40:11 | 100 | 181,02 |
16:25:55 | 100 | 180,97 |
16:24:02 | 100 | 180,69 |
16:16:44 | 226 | 181,15 |
16:12:06 | 100 | 180,91 |
16:09:19 | 100 | 180,51 |
16:05:25 | 100 | 180,85 |
15:51:53 | 100 | 180,12 |
23.12.24 21:59:52 | 100 | 179,04 |
23.12.24 21:59:52 | 100 | 179,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | 100 | 179,03 |
23.12.24 21:59:38 | 100 | 179,00 |
23.12.24 21:59:38 | 125 | 179,00 |
23.12.24 21:59:38 | 100 | 179,00 |
23.12.24 21:59:38 | 100 | 179,00 |
23.12.24 21:59:30 | 100 | 179,05 |
23.12.24 21:59:27 | 100 | 179,05 |
23.12.24 21:59:19 | 100 | 178,98 |
23.12.24 21:59:12 | 100 | 179,00 |
23.12.24 21:59:07 | 172 | 179,00 |
23.12.24 21:59:07 | 200 | 179,00 |
23.12.24 21:59:07 | 116 | 179,00 |
23.12.24 21:59:05 | 127 | 179,00 |
23.12.24 21:59:05 | 100 | 179,00 |
23.12.24 21:59:05 | 139 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:05 | 145 | 179,00 |
23.12.24 21:59:05 | 145 | 179,00 |
23.12.24 21:58:48 | 100 | 178,98 |
23.12.24 21:58:48 | 185 | 178,98 |
23.12.24 21:58:48 | 100 | 178,98 |
23.12.24 21:58:48 | 100 | 179,00 |
23.12.24 21:58:48 | 100 | 179,00 |
23.12.24 21:58:48 | 100 | 179,00 |
23.12.24 21:58:48 | 100 | 179,00 |
23.12.24 21:58:30 | 100 | 179,02 |
23.12.24 21:58:29 | 100 | 179,00 |
23.12.24 21:58:29 | 100 | 179,00 |
23.12.24 21:58:29 | 100 | 179,00 |
23.12.24 21:58:29 | 105 | 179,01 |
23.12.24 21:58:29 | 300 | 179,02 |