Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:19 | 100 | 179,00 |
23.12.24 21:58:06 | 100 | 178,98 |
23.12.24 21:58:06 | 100 | 178,98 |
23.12.24 21:58:06 | 100 | 178,99 |
23.12.24 21:58:06 | 100 | 178,99 |
23.12.24 21:58:06 | 100 | 178,99 |
23.12.24 21:58:06 | 100 | 178,99 |
23.12.24 21:58:06 | 100 | 178,99 |
23.12.24 21:58:03 | 100 | 179,06 |
23.12.24 21:57:41 | 100 | 179,10 |
23.12.24 21:57:36 | 100 | 179,06 |
23.12.24 21:57:13 | 100 | 179,09 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
23.12.24 21:56:26 | 100 | 179,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:22 | 100 | 179,05 |
23.12.24 21:56:22 | 100 | 179,05 |
23.12.24 21:56:22 | 100 | 179,05 |
23.12.24 21:56:22 | 100 | 179,05 |
23.12.24 21:56:22 | 100 | 179,05 |
23.12.24 21:56:22 | 100 | 179,05 |
23.12.24 21:56:22 | 100 | 179,05 |
23.12.24 21:56:22 | 105 | 179,01 |
23.12.24 21:56:18 | 100 | 178,99 |
23.12.24 21:56:17 | 100 | 179,00 |
23.12.24 21:56:15 | 100 | 179,00 |
23.12.24 21:56:12 | 150 | 179,03 |
23.12.24 21:56:09 | 100 | 178,99 |
23.12.24 21:56:08 | 125 | 179,00 |
23.12.24 21:56:05 | 100 | 179,00 |