Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:04 | 110 | 173,76 |
06.06.25 21:34:04 | 100 | 173,76 |
06.06.25 21:34:04 | 100 | 173,76 |
06.06.25 21:34:04 | 100 | 173,76 |
06.06.25 21:34:04 | 100 | 173,76 |
06.06.25 21:34:04 | 100 | 173,76 |
06.06.25 21:32:31 | 100 | 173,87 |
06.06.25 21:31:44 | 100 | 173,88 |
06.06.25 21:31:41 | 100 | 173,87 |
06.06.25 21:31:41 | 100 | 173,87 |
06.06.25 21:31:26 | 100 | 173,87 |
06.06.25 21:30:26 | 200 | 173,87 |
06.06.25 21:30:26 | 100 | 173,86 |
06.06.25 21:30:26 | 100 | 173,86 |
06.06.25 21:30:12 | 100 | 173,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:01 | 100 | 173,84 |
06.06.25 21:30:00 | 100 | 173,71 |
06.06.25 21:28:28 | 200 | 173,77 |
06.06.25 21:28:28 | 100 | 173,77 |
06.06.25 21:27:37 | 100 | 173,76 |
06.06.25 21:27:37 | 100 | 173,76 |
06.06.25 21:26:02 | 100 | 173,81 |
06.06.25 21:26:02 | 100 | 173,81 |
06.06.25 21:25:16 | 385 | 173,80 |
06.06.25 21:25:03 | 100 | 173,74 |
06.06.25 21:25:03 | 200 | 173,74 |
06.06.25 21:25:01 | 100 | 173,73 |
06.06.25 21:25:01 | 100 | 173,74 |
06.06.25 21:25:01 | 100 | 173,76 |
06.06.25 21:25:01 | 100 | 173,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:01 | 100 | 173,78 |
06.06.25 21:25:01 | 100 | 173,78 |
06.06.25 21:23:07 | 173 | 173,82 |
06.06.25 21:23:07 | 300 | 173,82 |
06.06.25 21:22:44 | 100 | 173,75 |
06.06.25 21:21:29 | 100 | 173,89 |
06.06.25 21:21:10 | 100 | 173,84 |
06.06.25 21:19:48 | 100 | 173,86 |
06.06.25 21:19:44 | 100 | 173,86 |
06.06.25 21:19:18 | 100 | 173,85 |
06.06.25 21:19:17 | 100 | 173,85 |
06.06.25 21:19:17 | 100 | 173,84 |
06.06.25 21:18:20 | 194 | 173,85 |
06.06.25 21:16:54 | 100 | 173,83 |
06.06.25 21:16:54 | 100 | 173,83 |