Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:50:17 | 131 | 170,48 |
12.06.25 20:49:08 | 100 | 170,50 |
12.06.25 20:48:41 | 105 | 170,57 |
12.06.25 20:48:41 | 105 | 170,55 |
12.06.25 20:48:06 | 100 | 170,57 |
12.06.25 20:48:06 | 100 | 170,57 |
12.06.25 20:48:06 | 105 | 170,57 |
12.06.25 20:48:06 | 100 | 170,56 |
12.06.25 20:48:06 | 105 | 170,55 |
12.06.25 20:48:06 | 105 | 170,53 |
12.06.25 20:47:23 | 100 | 170,37 |
12.06.25 20:47:23 | 112 | 170,35 |
12.06.25 20:46:37 | 100 | 170,36 |
12.06.25 20:46:37 | 100 | 170,36 |
12.06.25 20:46:37 | 100 | 170,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:37 | 105 | 170,36 |
12.06.25 20:46:37 | 105 | 170,34 |
12.06.25 20:46:37 | 105 | 170,32 |
12.06.25 20:46:37 | 100 | 170,31 |
12.06.25 20:45:09 | 100 | 170,25 |
12.06.25 20:45:09 | 100 | 170,25 |
12.06.25 20:45:09 | 100 | 170,24 |
12.06.25 20:44:51 | 100 | 170,23 |
12.06.25 20:44:51 | 100 | 170,23 |
12.06.25 20:44:51 | 100 | 170,21 |
12.06.25 20:44:51 | 100 | 170,21 |
12.06.25 20:36:18 | 100 | 170,11 |
12.06.25 20:36:18 | 100 | 170,09 |
12.06.25 20:36:18 | 100 | 170,08 |
12.06.25 20:35:25 | 100 | 170,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:19 | 135 | 170,09 |
12.06.25 20:33:19 | 139 | 170,09 |
12.06.25 20:33:19 | 100 | 170,09 |
12.06.25 20:33:19 | 100 | 170,09 |
12.06.25 20:33:19 | 100 | 170,08 |
12.06.25 20:30:44 | 101 | 170,05 |
12.06.25 20:25:02 | 100 | 170,13 |
12.06.25 20:16:19 | 100 | 170,33 |
12.06.25 20:16:19 | 100 | 170,32 |
12.06.25 20:16:19 | 100 | 170,29 |
12.06.25 20:16:19 | 100 | 170,29 |
12.06.25 20:16:19 | 100 | 170,29 |
12.06.25 20:13:37 | 200 | 170,26 |
12.06.25 20:12:00 | 100 | 170,15 |
12.06.25 20:07:40 | 100 | 170,41 |