EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:19 | - | 98,38 |
23.10.24 21:00:53 | - | 98,38 |
23.10.24 21:00:52 | - | 98,40 |
23.10.24 21:00:52 | - | 98,38 |
23.10.24 21:00:39 | - | 98,40 |
23.10.24 21:00:30 | - | 98,40 |
23.10.24 21:00:29 | - | 98,40 |
23.10.24 21:00:08 | - | 98,40 |
23.10.24 21:00:07 | - | 98,42 |
23.10.24 21:00:05 | - | 98,40 |
23.10.24 20:59:57 | - | 98,42 |
23.10.24 20:59:50 | - | 98,40 |
23.10.24 20:59:49 | - | 98,40 |
23.10.24 20:59:39 | - | 98,40 |
23.10.24 20:59:39 | - | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:35 | - | 98,40 |
23.10.24 20:59:35 | - | 98,40 |
23.10.24 20:59:33 | - | 98,40 |
23.10.24 20:59:32 | - | 98,40 |
23.10.24 20:59:06 | - | 98,40 |
23.10.24 20:58:41 | - | 98,38 |
23.10.24 20:58:26 | - | 98,40 |
23.10.24 20:58:11 | - | 98,38 |
23.10.24 20:58:05 | - | 98,40 |
23.10.24 20:58:04 | - | 98,40 |
23.10.24 20:58:03 | - | 98,38 |
23.10.24 20:57:56 | - | 98,40 |
23.10.24 20:57:52 | - | 98,38 |
23.10.24 20:57:51 | - | 98,38 |
23.10.24 20:57:50 | - | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:49 | - | 98,40 |
23.10.24 20:57:39 | - | 98,38 |
23.10.24 20:57:38 | - | 98,36 |
23.10.24 20:57:37 | - | 98,36 |
23.10.24 20:57:34 | - | 98,34 |
23.10.24 20:57:34 | - | 98,34 |
23.10.24 20:56:44 | - | 98,34 |
23.10.24 20:56:42 | - | 98,36 |
23.10.24 20:56:40 | - | 98,34 |
23.10.24 20:56:39 | - | 98,36 |
23.10.24 20:56:38 | - | 98,34 |
23.10.24 20:56:33 | - | 98,36 |
23.10.24 20:56:28 | - | 98,34 |
23.10.24 20:56:26 | - | 98,36 |
23.10.24 20:56:22 | - | 98,34 |