EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:09 | - | 99,04 |
23.10.24 18:08:01 | - | 99,04 |
23.10.24 18:07:55 | - | 99,06 |
23.10.24 18:07:50 | - | 99,04 |
23.10.24 18:07:49 | - | 99,06 |
23.10.24 18:07:45 | - | 99,04 |
23.10.24 18:07:36 | - | 99,06 |
23.10.24 18:07:34 | - | 99,04 |
23.10.24 18:07:31 | - | 99,06 |
23.10.24 18:07:30 | - | 99,04 |
23.10.24 18:07:20 | - | 99,04 |
23.10.24 18:07:18 | - | 99,04 |
23.10.24 18:07:10 | - | 99,04 |
23.10.24 18:07:07 | - | 99,04 |
23.10.24 18:07:04 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:04 | - | 99,04 |
23.10.24 18:07:02 | - | 99,06 |
23.10.24 18:06:55 | - | 99,08 |
23.10.24 18:06:34 | - | 99,06 |
23.10.24 18:06:25 | - | 99,06 |
23.10.24 18:06:23 | - | 99,06 |
23.10.24 18:06:22 | - | 99,06 |
23.10.24 18:06:21 | - | 99,08 |
23.10.24 18:06:12 | - | 99,06 |
23.10.24 18:06:08 | - | 99,08 |
23.10.24 18:06:04 | - | 99,06 |
23.10.24 18:05:55 | - | 99,06 |
23.10.24 18:05:54 | - | 99,06 |
23.10.24 18:05:52 | - | 99,06 |
23.10.24 18:05:49 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:48 | - | 99,06 |
23.10.24 18:05:45 | - | 99,10 |
23.10.24 18:05:44 | - | 99,06 |
23.10.24 18:04:51 | - | 99,10 |
23.10.24 18:04:50 | - | 99,06 |
23.10.24 18:04:49 | - | 99,06 |
23.10.24 18:04:49 | - | 99,04 |
23.10.24 18:04:07 | - | 99,06 |
23.10.24 18:04:06 | - | 99,04 |
23.10.24 18:04:02 | - | 99,06 |
23.10.24 18:04:01 | - | 99,08 |
23.10.24 18:04:01 | - | 99,06 |
23.10.24 18:03:50 | - | 99,08 |
23.10.24 18:03:49 | - | 99,10 |
23.10.24 18:03:48 | - | 99,08 |