EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:01 | - | 99,08 |
23.10.24 18:04:01 | - | 99,06 |
23.10.24 18:03:50 | - | 99,08 |
23.10.24 18:03:49 | - | 99,10 |
23.10.24 18:03:48 | - | 99,08 |
23.10.24 18:03:16 | - | 99,12 |
23.10.24 18:03:16 | - | 99,10 |
23.10.24 18:03:14 | - | 99,12 |
23.10.24 18:03:13 | - | 99,10 |
23.10.24 18:03:11 | - | 99,14 |
23.10.24 18:03:10 | - | 99,10 |
23.10.24 18:03:09 | - | 99,12 |
23.10.24 18:03:07 | - | 99,14 |
23.10.24 18:02:01 | - | 99,14 |
23.10.24 18:01:56 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:55 | - | 99,12 |
23.10.24 18:01:54 | - | 99,12 |
23.10.24 18:01:51 | - | 99,12 |
23.10.24 18:01:47 | - | 99,12 |
23.10.24 18:01:26 | - | 99,14 |
23.10.24 18:01:26 | - | 99,10 |
23.10.24 18:01:25 | - | 99,12 |
23.10.24 18:01:04 | - | 99,08 |
23.10.24 18:01:03 | - | 99,08 |
23.10.24 18:00:55 | - | 99,08 |
23.10.24 18:00:54 | - | 99,06 |
23.10.24 18:00:53 | - | 99,06 |
23.10.24 18:00:36 | - | 99,06 |
23.10.24 18:00:27 | - | 99,06 |
23.10.24 17:59:20 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:19 | - | 99,06 |
23.10.24 17:59:17 | - | 99,08 |
23.10.24 17:59:16 | - | 99,06 |
23.10.24 17:59:08 | - | 99,08 |
23.10.24 17:58:20 | - | 99,08 |
23.10.24 17:58:06 | - | 99,06 |
23.10.24 17:58:03 | - | 99,06 |
23.10.24 17:58:03 | - | 99,06 |
23.10.24 17:57:58 | - | 99,08 |
23.10.24 17:57:54 | - | 99,06 |
23.10.24 17:57:51 | - | 99,06 |
23.10.24 17:57:27 | - | 99,04 |
23.10.24 17:57:26 | - | 99,02 |
23.10.24 17:57:24 | - | 99,00 |
23.10.24 17:57:21 | - | 99,02 |