EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:47:37 | - | 98,30 |
22.10.24 22:44:36 | - | 98,30 |
22.10.24 22:41:36 | - | 98,30 |
22.10.24 22:38:35 | - | 98,30 |
22.10.24 22:35:35 | - | 98,30 |
22.10.24 22:32:34 | - | 98,30 |
22.10.24 22:30:00 | - | 98,66 |
22.10.24 22:29:20 | - | 98,68 |
22.10.24 22:29:07 | - | 98,68 |
22.10.24 22:29:01 | - | 98,68 |
22.10.24 22:28:56 | - | 98,68 |
22.10.24 22:28:55 | - | 98,30 |
22.10.24 22:28:41 | - | 98,68 |
22.10.24 22:28:31 | - | 98,68 |
22.10.24 22:28:06 | - | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:28:01 | - | 98,68 |
22.10.24 22:27:49 | - | 98,68 |
22.10.24 22:24:49 | - | 98,68 |
22.10.24 22:24:45 | - | 98,30 |
22.10.24 22:23:26 | - | 98,68 |
22.10.24 22:21:01 | - | 98,68 |
22.10.24 22:20:56 | - | 98,30 |
22.10.24 22:20:31 | - | 98,68 |
22.10.24 22:20:30 | - | 98,30 |
22.10.24 22:18:16 | - | 98,68 |
22.10.24 22:17:19 | - | 98,70 |
22.10.24 22:17:15 | - | 98,30 |
22.10.24 22:16:18 | - | 98,70 |
22.10.24 22:16:14 | - | 98,68 |
22.10.24 22:16:11 | - | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:16:08 | - | 98,68 |
22.10.24 22:16:06 | - | 98,70 |
22.10.24 22:15:56 | - | 98,68 |
22.10.24 22:15:38 | - | 98,70 |
22.10.24 22:15:38 | - | 98,68 |
22.10.24 22:15:33 | - | 98,70 |
22.10.24 22:15:30 | - | 98,68 |
22.10.24 22:15:15 | - | 98,70 |
22.10.24 22:15:10 | - | 98,68 |
22.10.24 22:14:57 | - | 98,70 |
22.10.24 22:13:32 | - | 98,68 |
22.10.24 22:13:02 | - | 98,68 |
22.10.24 22:13:00 | - | 98,68 |
22.10.24 22:12:49 | - | 98,68 |
22.10.24 22:12:47 | - | 98,68 |