EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:42:24 | - | 98,50 |
24.10.24 13:42:23 | - | 98,48 |
24.10.24 13:40:02 | - | 98,46 |
24.10.24 13:37:39 | - | 98,44 |
24.10.24 13:34:39 | - | 98,44 |
24.10.24 13:31:38 | - | 98,44 |
24.10.24 13:28:38 | - | 98,44 |
24.10.24 13:27:31 | - | 98,44 |
24.10.24 13:24:31 | - | 98,46 |
24.10.24 13:21:31 | - | 98,46 |
24.10.24 13:20:35 | - | 98,44 |
24.10.24 13:17:34 | - | 98,44 |
24.10.24 13:15:03 | - | 98,46 |
24.10.24 13:12:32 | - | 98,48 |
24.10.24 13:10:31 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:09:32 | - | 98,48 |
24.10.24 13:06:32 | - | 98,48 |
24.10.24 13:03:32 | - | 98,48 |
24.10.24 13:00:31 | - | 98,48 |
24.10.24 13:00:16 | - | 98,50 |
24.10.24 12:57:57 | - | 98,48 |
24.10.24 12:54:57 | - | 98,48 |
24.10.24 12:51:57 | - | 98,48 |
24.10.24 12:48:57 | - | 98,48 |
24.10.24 12:48:35 | - | 98,50 |
24.10.24 12:45:34 | - | 98,50 |
24.10.24 12:45:27 | - | 98,52 |
24.10.24 12:42:27 | - | 98,52 |
24.10.24 12:40:35 | - | 98,54 |
24.10.24 12:37:34 | - | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:35:37 | - | 98,52 |
24.10.24 12:34:49 | - | 98,50 |
24.10.24 12:31:49 | - | 98,50 |
24.10.24 12:28:49 | - | 98,50 |
24.10.24 12:25:48 | - | 98,50 |
24.10.24 12:22:48 | - | 98,50 |
24.10.24 12:19:47 | - | 98,50 |
24.10.24 12:19:46 | - | 98,48 |
24.10.24 12:18:02 | - | 98,46 |
24.10.24 12:15:02 | - | 98,46 |
24.10.24 12:14:08 | - | 98,44 |
24.10.24 12:12:09 | - | 98,42 |
24.10.24 12:09:08 | - | 98,42 |
24.10.24 12:09:01 | - | 98,40 |
24.10.24 12:06:01 | - | 98,40 |