EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:09:01 | - | 98,54 |
24.10.24 10:08:58 | - | 98,52 |
24.10.24 10:07:03 | - | 98,46 |
24.10.24 10:04:02 | - | 98,46 |
24.10.24 10:03:10 | - | 98,48 |
24.10.24 10:03:08 | - | 98,50 |
24.10.24 10:03:06 | - | 98,52 |
24.10.24 10:02:04 | - | 98,56 |
24.10.24 10:00:23 | - | 98,58 |
24.10.24 09:57:23 | - | 98,58 |
24.10.24 09:54:23 | - | 98,58 |
24.10.24 09:51:23 | - | 98,58 |
24.10.24 09:48:23 | - | 98,58 |
24.10.24 09:45:22 | - | 98,58 |
24.10.24 09:44:38 | - | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:44:36 | - | 98,58 |
24.10.24 09:44:35 | - | 98,60 |
24.10.24 09:43:37 | - | 98,66 |
24.10.24 09:40:37 | - | 98,66 |
24.10.24 09:37:36 | - | 98,66 |
24.10.24 09:36:27 | - | 98,68 |
24.10.24 09:36:26 | - | 98,66 |
24.10.24 09:34:46 | - | 98,60 |
24.10.24 09:31:48 | - | 98,60 |
24.10.24 09:31:24 | - | 98,62 |
24.10.24 09:31:23 | - | 98,66 |
24.10.24 09:31:22 | - | 98,68 |
24.10.24 09:30:43 | - | 98,70 |
24.10.24 09:30:11 | - | 98,68 |
24.10.24 09:30:07 | - | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:28:18 | - | 98,76 |
24.10.24 09:25:19 | - | 98,74 |
24.10.24 09:22:18 | - | 98,74 |
24.10.24 09:22:17 | - | 98,70 |
24.10.24 09:22:16 | - | 98,72 |
24.10.24 09:21:31 | - | 98,74 |
24.10.24 09:21:30 | - | 98,74 |
24.10.24 09:21:21 | - | 98,76 |
24.10.24 09:18:21 | - | 98,76 |
24.10.24 09:15:26 | - | 98,76 |
24.10.24 09:15:24 | - | 98,74 |
24.10.24 09:15:21 | - | 98,72 |
24.10.24 09:13:49 | - | 98,68 |
24.10.24 09:12:44 | - | 98,68 |
24.10.24 09:10:50 | - | 98,66 |