EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:04:48 | - | 98,64 |
24.10.24 09:03:25 | - | 98,62 |
24.10.24 09:00:39 | - | 98,60 |
24.10.24 08:59:57 | - | 98,58 |
24.10.24 08:58:56 | - | 98,60 |
24.10.24 08:55:56 | - | 98,60 |
24.10.24 08:53:14 | - | 98,62 |
24.10.24 08:50:14 | - | 98,62 |
24.10.24 08:49:13 | - | 98,60 |
24.10.24 08:46:13 | - | 98,60 |
24.10.24 08:46:10 | - | 98,58 |
24.10.24 08:46:09 | - | 98,54 |
24.10.24 08:43:09 | - | 98,54 |
24.10.24 08:43:07 | - | 98,54 |
24.10.24 08:41:18 | - | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:38:17 | - | 98,56 |
24.10.24 08:35:17 | - | 98,56 |
24.10.24 08:32:17 | - | 98,56 |
24.10.24 08:29:17 | - | 98,56 |
24.10.24 08:26:16 | - | 98,56 |
24.10.24 08:26:03 | - | 98,56 |
24.10.24 08:25:59 | - | 98,54 |
24.10.24 08:24:44 | - | 98,54 |
24.10.24 08:21:44 | - | 98,54 |
24.10.24 08:18:44 | - | 98,54 |
24.10.24 08:18:18 | - | 98,56 |
24.10.24 08:15:18 | - | 98,56 |
24.10.24 08:12:18 | - | 98,56 |
24.10.24 08:11:18 | - | 98,54 |
24.10.24 08:08:18 | - | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:05:18 | - | 98,54 |
24.10.24 08:02:17 | - | 98,54 |
24.10.24 08:00:55 | - | 98,52 |
24.10.24 07:59:08 | - | 98,50 |
24.10.24 07:56:08 | - | 98,50 |
24.10.24 07:53:07 | - | 98,50 |
24.10.24 07:50:07 | - | 98,50 |
24.10.24 07:47:07 | - | 98,50 |
24.10.24 07:44:07 | - | 98,50 |
24.10.24 07:41:07 | - | 98,50 |
24.10.24 07:38:06 | - | 98,50 |
24.10.24 07:35:06 | - | 98,50 |
24.10.24 07:32:05 | - | 98,50 |
24.10.24 07:29:34 | - | 98,14 |
24.10.24 07:26:34 | - | 98,14 |