EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:07 | - | 98,94 |
21.10.24 17:56:01 | - | 98,90 |
21.10.24 17:55:52 | - | 98,92 |
21.10.24 17:55:51 | - | 98,92 |
21.10.24 17:55:51 | - | 98,94 |
21.10.24 17:55:50 | - | 98,86 |
21.10.24 17:55:42 | - | 98,88 |
21.10.24 17:55:41 | - | 98,86 |
21.10.24 17:55:24 | - | 98,86 |
21.10.24 17:55:21 | - | 98,84 |
21.10.24 17:55:14 | - | 98,84 |
21.10.24 17:55:14 | - | 98,86 |
21.10.24 17:55:12 | - | 98,84 |
21.10.24 17:55:09 | - | 98,86 |
21.10.24 17:55:05 | - | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:04 | - | 98,78 |
21.10.24 17:54:52 | - | 98,78 |
21.10.24 17:54:51 | - | 98,76 |
21.10.24 17:54:50 | - | 98,78 |
21.10.24 17:54:50 | - | 98,80 |
21.10.24 17:54:49 | - | 98,78 |
21.10.24 17:54:07 | - | 98,82 |
21.10.24 17:54:06 | - | 98,80 |
21.10.24 17:54:05 | - | 98,78 |
21.10.24 17:53:15 | - | 98,78 |
21.10.24 17:53:08 | - | 98,78 |
21.10.24 17:52:07 | - | 98,78 |
21.10.24 17:52:06 | - | 98,74 |
21.10.24 17:52:05 | - | 98,76 |
21.10.24 17:52:03 | - | 98,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:30 | - | 98,76 |
21.10.24 17:51:30 | - | 98,74 |
21.10.24 17:51:17 | - | 98,78 |
21.10.24 17:51:07 | - | 98,76 |
21.10.24 17:50:55 | - | 98,78 |
21.10.24 17:50:32 | - | 98,76 |
21.10.24 17:50:29 | - | 98,76 |
21.10.24 17:50:18 | - | 98,76 |
21.10.24 17:49:10 | - | 98,76 |
21.10.24 17:48:23 | - | 98,74 |
21.10.24 17:48:20 | - | 98,72 |
21.10.24 17:47:26 | - | 98,78 |
21.10.24 17:47:22 | - | 98,76 |
21.10.24 17:47:21 | - | 98,78 |
21.10.24 17:47:05 | - | 98,76 |