EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:22 | - | 99,02 |
21.10.24 17:58:12 | - | 99,02 |
21.10.24 17:58:11 | - | 99,04 |
21.10.24 17:58:03 | - | 99,00 |
21.10.24 17:57:56 | - | 98,98 |
21.10.24 17:57:54 | - | 99,04 |
21.10.24 17:57:34 | - | 98,98 |
21.10.24 17:57:30 | - | 99,00 |
21.10.24 17:57:23 | - | 98,98 |
21.10.24 17:57:14 | - | 98,94 |
21.10.24 17:57:11 | - | 98,96 |
21.10.24 17:57:07 | - | 98,98 |
21.10.24 17:57:05 | - | 98,96 |
21.10.24 17:56:58 | - | 98,94 |
21.10.24 17:56:57 | - | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:56 | - | 98,94 |
21.10.24 17:56:55 | - | 98,92 |
21.10.24 17:56:52 | - | 98,92 |
21.10.24 17:56:50 | - | 98,94 |
21.10.24 17:56:50 | - | 98,92 |
21.10.24 17:56:49 | - | 98,92 |
21.10.24 17:56:43 | - | 98,92 |
21.10.24 17:56:41 | - | 98,92 |
21.10.24 17:56:36 | - | 98,92 |
21.10.24 17:56:27 | - | 98,92 |
21.10.24 17:56:14 | - | 98,92 |
21.10.24 17:56:10 | - | 98,90 |
21.10.24 17:56:09 | - | 98,86 |
21.10.24 17:56:09 | - | 98,90 |
21.10.24 17:56:07 | - | 98,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:01 | - | 98,90 |
21.10.24 17:55:52 | - | 98,92 |
21.10.24 17:55:51 | - | 98,92 |
21.10.24 17:55:51 | - | 98,94 |
21.10.24 17:55:50 | - | 98,86 |
21.10.24 17:55:42 | - | 98,88 |
21.10.24 17:55:41 | - | 98,86 |
21.10.24 17:55:24 | - | 98,86 |
21.10.24 17:55:21 | - | 98,84 |
21.10.24 17:55:14 | - | 98,84 |
21.10.24 17:55:14 | - | 98,86 |
21.10.24 17:55:12 | - | 98,84 |
21.10.24 17:55:09 | - | 98,86 |
21.10.24 17:55:05 | - | 98,84 |
21.10.24 17:55:04 | - | 98,78 |