EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:06 | - | 98,74 |
21.10.24 17:52:05 | - | 98,76 |
21.10.24 17:52:03 | - | 98,76 |
21.10.24 17:51:30 | - | 98,76 |
21.10.24 17:51:30 | - | 98,74 |
21.10.24 17:51:17 | - | 98,78 |
21.10.24 17:51:07 | - | 98,76 |
21.10.24 17:50:55 | - | 98,78 |
21.10.24 17:50:32 | - | 98,76 |
21.10.24 17:50:29 | - | 98,76 |
21.10.24 17:50:18 | - | 98,76 |
21.10.24 17:49:10 | - | 98,76 |
21.10.24 17:48:23 | - | 98,74 |
21.10.24 17:48:20 | - | 98,72 |
21.10.24 17:47:26 | - | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:22 | - | 98,76 |
21.10.24 17:47:21 | - | 98,78 |
21.10.24 17:47:05 | - | 98,76 |
21.10.24 17:46:57 | - | 98,76 |
21.10.24 17:46:54 | - | 98,76 |
21.10.24 17:46:38 | - | 98,76 |
21.10.24 17:46:37 | - | 98,78 |
21.10.24 17:46:36 | - | 98,76 |
21.10.24 17:46:32 | - | 98,78 |
21.10.24 17:46:25 | - | 98,76 |
21.10.24 17:46:23 | - | 98,76 |
21.10.24 17:46:21 | - | 98,76 |
21.10.24 17:46:20 | - | 98,78 |
21.10.24 17:46:17 | - | 98,76 |
21.10.24 17:46:03 | - | 98,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:58 | - | 98,78 |
21.10.24 17:45:57 | - | 98,66 |
21.10.24 17:45:56 | - | 98,66 |
21.10.24 17:45:13 | - | 98,66 |
21.10.24 17:42:13 | - | 98,66 |
21.10.24 17:42:10 | - | 98,68 |
21.10.24 17:39:57 | - | 98,66 |
21.10.24 17:39:31 | - | 98,64 |
21.10.24 17:39:30 | - | 98,62 |
21.10.24 17:39:28 | - | 98,64 |
21.10.24 17:39:22 | - | 98,62 |
21.10.24 17:39:18 | - | 98,64 |
21.10.24 17:39:15 | - | 98,62 |
21.10.24 17:39:14 | - | 98,64 |
21.10.24 17:39:10 | - | 98,62 |