EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:08 | - | 98,64 |
21.10.24 17:38:07 | - | 98,66 |
21.10.24 17:38:04 | - | 98,64 |
21.10.24 17:38:01 | - | 98,66 |
21.10.24 17:37:55 | - | 98,64 |
21.10.24 17:37:37 | - | 98,66 |
21.10.24 17:37:36 | - | 98,68 |
21.10.24 17:37:31 | - | 98,66 |
21.10.24 17:37:12 | - | 98,64 |
21.10.24 17:37:03 | - | 98,62 |
21.10.24 17:37:02 | - | 98,62 |
21.10.24 17:36:53 | - | 98,64 |
21.10.24 17:36:51 | - | 98,62 |
21.10.24 17:36:51 | - | 98,64 |
21.10.24 17:36:17 | - | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:04 | - | 98,66 |
21.10.24 17:36:02 | - | 98,66 |
21.10.24 17:35:47 | - | 98,66 |
21.10.24 17:35:46 | - | 98,66 |
21.10.24 17:35:41 | - | 98,66 |
21.10.24 17:35:24 | - | 98,66 |
21.10.24 17:35:12 | - | 98,66 |
21.10.24 17:35:09 | - | 98,66 |
21.10.24 17:35:07 | - | 98,68 |
21.10.24 17:33:19 | - | 98,66 |
21.10.24 17:32:10 | - | 98,64 |
21.10.24 17:32:09 | - | 98,66 |
21.10.24 17:32:09 | - | 98,64 |
21.10.24 17:31:55 | - | 98,66 |
21.10.24 17:31:17 | - | 98,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:16 | - | 98,64 |
21.10.24 17:30:58 | - | 98,66 |
21.10.24 17:30:55 | - | 98,64 |
21.10.24 17:30:53 | - | 98,70 |
21.10.24 17:30:52 | - | 98,66 |
21.10.24 17:30:51 | - | 98,74 |
21.10.24 17:30:50 | - | 98,74 |
21.10.24 17:30:46 | - | 98,76 |
21.10.24 17:30:42 | - | 98,76 |
21.10.24 17:30:39 | - | 98,76 |
21.10.24 17:30:34 | - | 98,76 |
21.10.24 17:30:31 | - | 98,78 |
21.10.24 17:30:30 | - | 98,82 |
21.10.24 17:30:28 | - | 98,80 |
21.10.24 17:30:24 | - | 98,82 |