EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:39 | - | 98,76 |
21.10.24 17:29:37 | - | 98,74 |
21.10.24 17:29:28 | - | 98,76 |
21.10.24 17:29:15 | - | 98,74 |
21.10.24 17:29:14 | - | 98,76 |
21.10.24 17:29:13 | - | 98,74 |
21.10.24 17:29:06 | - | 98,72 |
21.10.24 17:29:05 | - | 98,76 |
21.10.24 17:28:33 | - | 98,74 |
21.10.24 17:28:27 | - | 98,72 |
21.10.24 17:28:21 | - | 98,72 |
21.10.24 17:28:20 | - | 98,72 |
21.10.24 17:28:17 | - | 98,74 |
21.10.24 17:28:15 | - | 98,76 |
21.10.24 17:28:11 | - | 98,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:10 | - | 98,78 |
21.10.24 17:28:09 | - | 98,76 |
21.10.24 17:28:05 | - | 98,80 |
21.10.24 17:28:01 | - | 98,82 |
21.10.24 17:28:00 | - | 98,80 |
21.10.24 17:27:54 | - | 98,86 |
21.10.24 17:27:53 | - | 98,94 |
21.10.24 17:27:52 | - | 98,86 |
21.10.24 17:27:32 | - | 98,92 |
21.10.24 17:27:03 | - | 98,92 |
21.10.24 17:26:07 | - | 98,92 |
21.10.24 17:26:07 | - | 98,90 |
21.10.24 17:25:48 | - | 98,92 |
21.10.24 17:25:17 | - | 98,90 |
21.10.24 17:25:16 | - | 98,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:13 | - | 98,90 |
21.10.24 17:25:11 | - | 98,88 |
21.10.24 17:24:59 | - | 98,90 |
21.10.24 17:24:52 | - | 98,88 |
21.10.24 17:24:42 | - | 98,90 |
21.10.24 17:24:40 | - | 98,88 |
21.10.24 17:24:38 | - | 98,88 |
21.10.24 17:24:37 | - | 98,90 |
21.10.24 17:24:35 | - | 98,92 |
21.10.24 17:24:34 | - | 98,90 |
21.10.24 17:24:32 | - | 98,90 |
21.10.24 17:24:31 | - | 98,90 |
21.10.24 17:24:03 | - | 98,90 |
21.10.24 17:24:02 | - | 98,88 |
21.10.24 17:22:45 | - | 98,90 |