EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:12:23 | - | 89,18 |
14.01.25 16:12:22 | - | 89,14 |
14.01.25 16:12:22 | - | 89,14 |
14.01.25 16:12:19 | - | 89,14 |
14.01.25 16:12:18 | - | 89,14 |
14.01.25 16:12:08 | - | 89,16 |
14.01.25 16:12:01 | - | 89,16 |
14.01.25 16:11:59 | - | 89,14 |
14.01.25 16:11:57 | - | 89,16 |
14.01.25 16:11:54 | - | 89,14 |
14.01.25 16:11:52 | - | 89,14 |
14.01.25 16:11:50 | - | 89,16 |
14.01.25 16:11:48 | - | 89,18 |
14.01.25 16:11:42 | - | 89,16 |
14.01.25 16:11:30 | - | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:11:29 | - | 89,14 |
14.01.25 16:11:29 | - | 89,16 |
14.01.25 16:11:29 | - | 89,12 |
14.01.25 16:11:28 | - | 89,10 |
14.01.25 16:11:08 | - | 89,12 |
14.01.25 16:11:06 | - | 89,10 |
14.01.25 16:11:02 | - | 89,12 |
14.01.25 16:11:02 | - | 89,10 |
14.01.25 16:11:01 | - | 89,12 |
14.01.25 16:11:00 | - | 89,10 |
14.01.25 16:10:59 | - | 89,10 |
14.01.25 16:10:14 | - | 89,10 |
14.01.25 16:10:13 | - | 89,10 |
14.01.25 16:10:11 | - | 89,10 |
14.01.25 16:10:00 | - | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:09:58 | - | 89,10 |
14.01.25 16:09:52 | - | 89,12 |
14.01.25 16:09:50 | - | 89,10 |
14.01.25 16:09:50 | - | 89,10 |
14.01.25 16:09:48 | - | 89,08 |
14.01.25 16:09:45 | - | 89,14 |
14.01.25 16:09:08 | - | 89,12 |
14.01.25 16:09:07 | - | 89,14 |
14.01.25 16:08:52 | - | 89,12 |
14.01.25 16:08:50 | - | 89,14 |
14.01.25 16:08:49 | - | 89,12 |
14.01.25 16:08:48 | - | 89,14 |
14.01.25 16:08:48 | - | 89,10 |
14.01.25 16:08:43 | - | 89,12 |
14.01.25 16:08:42 | - | 89,10 |