EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:05 | - | 98,82 |
21.10.24 17:10:04 | - | 98,82 |
21.10.24 17:10:03 | - | 98,76 |
21.10.24 17:10:02 | - | 98,78 |
21.10.24 17:09:54 | - | 98,78 |
21.10.24 17:09:40 | - | 98,86 |
21.10.24 17:09:40 | - | 98,86 |
21.10.24 17:09:35 | - | 98,84 |
21.10.24 17:09:29 | - | 98,84 |
21.10.24 17:09:21 | - | 98,84 |
21.10.24 17:09:19 | - | 98,84 |
21.10.24 17:09:16 | - | 98,84 |
21.10.24 17:09:03 | - | 98,90 |
21.10.24 17:09:01 | - | 98,76 |
21.10.24 17:08:59 | - | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:56 | - | 98,76 |
21.10.24 17:08:52 | - | 98,78 |
21.10.24 17:08:51 | - | 98,76 |
21.10.24 17:08:37 | - | 98,78 |
21.10.24 17:08:35 | - | 98,90 |
21.10.24 17:08:34 | - | 98,78 |
21.10.24 17:08:32 | - | 98,82 |
21.10.24 17:08:26 | - | 98,90 |
21.10.24 17:08:25 | - | 98,82 |
21.10.24 17:08:13 | - | 98,84 |
21.10.24 17:08:08 | - | 98,88 |
21.10.24 17:08:06 | - | 98,84 |
21.10.24 17:08:05 | - | 98,82 |
21.10.24 17:08:02 | - | 98,82 |
21.10.24 17:07:59 | - | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:46 | - | 98,82 |
21.10.24 17:07:42 | - | 98,88 |
21.10.24 17:07:33 | - | 98,82 |
21.10.24 17:07:22 | - | 98,88 |
21.10.24 17:07:12 | - | 98,82 |
21.10.24 17:07:09 | - | 98,84 |
21.10.24 17:07:03 | - | 98,88 |
21.10.24 17:06:59 | - | 98,84 |
21.10.24 17:06:53 | - | 98,82 |
21.10.24 17:06:46 | - | 98,88 |
21.10.24 17:06:43 | - | 98,92 |
21.10.24 17:05:42 | - | 98,82 |
21.10.24 17:05:41 | - | 98,80 |
21.10.24 17:05:37 | - | 98,80 |
21.10.24 17:05:35 | - | 98,90 |