EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:35 | - | 98,80 |
21.10.24 17:05:29 | - | 98,84 |
21.10.24 17:05:27 | - | 98,94 |
21.10.24 17:05:15 | - | 98,92 |
21.10.24 17:04:42 | - | 98,94 |
21.10.24 17:04:21 | - | 98,92 |
21.10.24 17:04:10 | - | 98,94 |
21.10.24 17:04:08 | - | 98,94 |
21.10.24 17:04:08 | - | 98,88 |
21.10.24 17:04:06 | - | 98,90 |
21.10.24 17:03:57 | - | 98,94 |
21.10.24 17:03:56 | - | 98,88 |
21.10.24 17:02:38 | - | 98,94 |
21.10.24 17:02:38 | - | 98,90 |
21.10.24 17:02:37 | - | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:36 | - | 98,92 |
21.10.24 17:02:35 | - | 99,00 |
21.10.24 17:01:46 | - | 98,96 |
21.10.24 17:01:44 | - | 99,02 |
21.10.24 17:01:43 | - | 98,96 |
21.10.24 17:00:14 | - | 99,00 |
21.10.24 17:00:14 | - | 98,98 |
21.10.24 17:00:04 | - | 99,00 |
21.10.24 16:59:59 | - | 98,98 |
21.10.24 16:59:58 | - | 98,98 |
21.10.24 16:59:23 | - | 99,00 |
21.10.24 16:59:22 | - | 98,98 |
21.10.24 16:58:47 | - | 99,00 |
21.10.24 16:58:43 | - | 99,00 |
21.10.24 16:58:41 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:24 | - | 99,00 |
21.10.24 16:58:22 | - | 99,00 |
21.10.24 16:58:19 | - | 99,00 |
21.10.24 16:57:50 | - | 99,02 |
21.10.24 16:57:50 | - | 98,98 |
21.10.24 16:57:27 | - | 99,02 |
21.10.24 16:57:26 | - | 99,00 |
21.10.24 16:57:23 | - | 99,00 |
21.10.24 16:57:17 | - | 99,00 |
21.10.24 16:57:09 | - | 98,96 |
21.10.24 16:57:07 | - | 98,98 |
21.10.24 16:56:59 | - | 99,00 |
21.10.24 16:56:58 | - | 98,98 |
21.10.24 16:56:56 | - | 99,04 |
21.10.24 16:56:55 | - | 99,00 |