EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:18 | - | 98,84 |
21.10.24 17:12:16 | - | 98,80 |
21.10.24 17:12:10 | - | 98,84 |
21.10.24 17:11:41 | - | 98,80 |
21.10.24 17:11:40 | - | 98,78 |
21.10.24 17:11:26 | - | 98,80 |
21.10.24 17:11:06 | - | 98,74 |
21.10.24 17:11:04 | - | 98,72 |
21.10.24 17:11:03 | - | 98,74 |
21.10.24 17:10:58 | - | 98,84 |
21.10.24 17:10:57 | - | 98,74 |
21.10.24 17:10:56 | - | 98,82 |
21.10.24 17:10:07 | - | 98,76 |
21.10.24 17:10:05 | - | 98,82 |
21.10.24 17:10:04 | - | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:03 | - | 98,76 |
21.10.24 17:10:02 | - | 98,78 |
21.10.24 17:09:54 | - | 98,78 |
21.10.24 17:09:40 | - | 98,86 |
21.10.24 17:09:40 | - | 98,86 |
21.10.24 17:09:35 | - | 98,84 |
21.10.24 17:09:29 | - | 98,84 |
21.10.24 17:09:21 | - | 98,84 |
21.10.24 17:09:19 | - | 98,84 |
21.10.24 17:09:16 | - | 98,84 |
21.10.24 17:09:03 | - | 98,90 |
21.10.24 17:09:01 | - | 98,76 |
21.10.24 17:08:59 | - | 98,78 |
21.10.24 17:08:56 | - | 98,76 |
21.10.24 17:08:52 | - | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:51 | - | 98,76 |
21.10.24 17:08:37 | - | 98,78 |
21.10.24 17:08:35 | - | 98,90 |
21.10.24 17:08:34 | - | 98,78 |
21.10.24 17:08:32 | - | 98,82 |
21.10.24 17:08:26 | - | 98,90 |
21.10.24 17:08:25 | - | 98,82 |
21.10.24 17:08:13 | - | 98,84 |
21.10.24 17:08:08 | - | 98,88 |
21.10.24 17:08:06 | - | 98,84 |
21.10.24 17:08:05 | - | 98,82 |
21.10.24 17:08:02 | - | 98,82 |
21.10.24 17:07:59 | - | 98,82 |
21.10.24 17:07:46 | - | 98,82 |
21.10.24 17:07:42 | - | 98,88 |