EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:52 | - | 98,88 |
21.10.24 17:15:51 | - | 98,94 |
21.10.24 17:15:51 | - | 98,94 |
21.10.24 17:15:37 | - | 98,88 |
21.10.24 17:15:36 | - | 98,86 |
21.10.24 17:14:46 | - | 98,88 |
21.10.24 17:14:28 | - | 98,88 |
21.10.24 17:14:22 | - | 98,88 |
21.10.24 17:14:19 | - | 98,88 |
21.10.24 17:14:17 | - | 98,88 |
21.10.24 17:14:05 | - | 98,86 |
21.10.24 17:14:01 | - | 98,88 |
21.10.24 17:13:58 | - | 98,86 |
21.10.24 17:13:47 | - | 98,86 |
21.10.24 17:13:44 | - | 98,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:42 | - | 98,88 |
21.10.24 17:13:35 | - | 98,76 |
21.10.24 17:13:32 | - | 98,76 |
21.10.24 17:13:06 | - | 98,76 |
21.10.24 17:13:05 | - | 98,76 |
21.10.24 17:13:02 | - | 98,78 |
21.10.24 17:13:00 | - | 98,80 |
21.10.24 17:12:42 | - | 98,78 |
21.10.24 17:12:36 | - | 98,88 |
21.10.24 17:12:34 | - | 98,78 |
21.10.24 17:12:25 | - | 98,88 |
21.10.24 17:12:24 | - | 98,78 |
21.10.24 17:12:23 | - | 98,84 |
21.10.24 17:12:18 | - | 98,84 |
21.10.24 17:12:16 | - | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:10 | - | 98,84 |
21.10.24 17:11:41 | - | 98,80 |
21.10.24 17:11:40 | - | 98,78 |
21.10.24 17:11:26 | - | 98,80 |
21.10.24 17:11:06 | - | 98,74 |
21.10.24 17:11:04 | - | 98,72 |
21.10.24 17:11:03 | - | 98,74 |
21.10.24 17:10:58 | - | 98,84 |
21.10.24 17:10:57 | - | 98,74 |
21.10.24 17:10:56 | - | 98,82 |
21.10.24 17:10:07 | - | 98,76 |
21.10.24 17:10:05 | - | 98,82 |
21.10.24 17:10:04 | - | 98,82 |
21.10.24 17:10:03 | - | 98,76 |
21.10.24 17:10:02 | - | 98,78 |