EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:17 | - | 98,84 |
21.10.24 17:18:15 | - | 98,82 |
21.10.24 17:18:11 | - | 98,80 |
21.10.24 17:18:11 | - | 98,80 |
21.10.24 17:18:08 | - | 98,84 |
21.10.24 17:18:06 | - | 98,82 |
21.10.24 17:18:05 | - | 98,82 |
21.10.24 17:17:28 | - | 98,82 |
21.10.24 17:17:18 | - | 98,84 |
21.10.24 17:17:17 | - | 98,82 |
21.10.24 17:17:10 | - | 98,84 |
21.10.24 17:16:49 | - | 98,82 |
21.10.24 17:16:48 | - | 98,82 |
21.10.24 17:16:44 | - | 98,82 |
21.10.24 17:16:42 | - | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:40 | - | 98,84 |
21.10.24 17:16:37 | - | 98,82 |
21.10.24 17:16:36 | - | 98,84 |
21.10.24 17:16:34 | - | 98,82 |
21.10.24 17:16:27 | - | 98,84 |
21.10.24 17:16:23 | - | 98,98 |
21.10.24 17:16:21 | - | 99,00 |
21.10.24 17:16:12 | - | 98,98 |
21.10.24 17:16:10 | - | 99,00 |
21.10.24 17:16:09 | - | 98,84 |
21.10.24 17:16:00 | - | 98,88 |
21.10.24 17:15:55 | - | 98,86 |
21.10.24 17:15:52 | - | 98,88 |
21.10.24 17:15:51 | - | 98,94 |
21.10.24 17:15:51 | - | 98,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:37 | - | 98,88 |
21.10.24 17:15:36 | - | 98,86 |
21.10.24 17:14:46 | - | 98,88 |
21.10.24 17:14:28 | - | 98,88 |
21.10.24 17:14:22 | - | 98,88 |
21.10.24 17:14:19 | - | 98,88 |
21.10.24 17:14:17 | - | 98,88 |
21.10.24 17:14:05 | - | 98,86 |
21.10.24 17:14:01 | - | 98,88 |
21.10.24 17:13:58 | - | 98,86 |
21.10.24 17:13:47 | - | 98,86 |
21.10.24 17:13:44 | - | 98,88 |
21.10.24 17:13:42 | - | 98,88 |
21.10.24 17:13:35 | - | 98,76 |
21.10.24 17:13:32 | - | 98,76 |