EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:11 | - | 98,90 |
21.10.24 16:37:10 | - | 99,00 |
21.10.24 16:37:05 | - | 98,92 |
21.10.24 16:37:04 | - | 98,96 |
21.10.24 16:37:03 | - | 98,90 |
21.10.24 16:36:57 | - | 98,96 |
21.10.24 16:36:56 | - | 98,92 |
21.10.24 16:36:55 | - | 98,94 |
21.10.24 16:36:53 | - | 98,92 |
21.10.24 16:36:43 | - | 98,94 |
21.10.24 16:36:42 | - | 98,96 |
21.10.24 16:36:41 | - | 98,96 |
21.10.24 16:36:39 | - | 98,98 |
21.10.24 16:36:26 | - | 98,96 |
21.10.24 16:36:25 | - | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:07 | - | 98,96 |
21.10.24 16:36:06 | - | 98,98 |
21.10.24 16:36:05 | - | 98,96 |
21.10.24 16:36:03 | - | 98,98 |
21.10.24 16:36:01 | - | 98,96 |
21.10.24 16:35:59 | - | 98,98 |
21.10.24 16:35:58 | - | 98,94 |
21.10.24 16:35:57 | - | 98,94 |
21.10.24 16:35:26 | - | 98,98 |
21.10.24 16:35:23 | - | 99,02 |
21.10.24 16:35:08 | - | 98,98 |
21.10.24 16:35:07 | - | 99,02 |
21.10.24 16:35:06 | - | 99,02 |
21.10.24 16:35:05 | - | 99,02 |
21.10.24 16:35:04 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:01 | - | 99,02 |
21.10.24 16:35:00 | - | 99,00 |
21.10.24 16:34:55 | - | 98,96 |
21.10.24 16:34:54 | - | 99,00 |
21.10.24 16:34:53 | - | 98,96 |
21.10.24 16:34:51 | - | 99,02 |
21.10.24 16:34:51 | - | 98,96 |
21.10.24 16:34:50 | - | 99,04 |
21.10.24 16:34:10 | - | 99,02 |
21.10.24 16:34:09 | - | 99,00 |
21.10.24 16:33:21 | - | 99,02 |
21.10.24 16:33:15 | - | 99,00 |
21.10.24 16:33:08 | - | 99,02 |
21.10.24 16:33:04 | - | 99,00 |
21.10.24 16:32:57 | - | 99,02 |