MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:07 | 0 | 16,140 |
04.10.24 08:05:00 | 0 | 16,040 |
03.10.24 08:18:49 | 0 | 16,040 |
02.10.24 08:20:15 | 0 | 16,250 |
01.10.24 10:27:21 | 615 | 16,400 |
01.10.24 08:10:15 | 0 | 16,035 |
30.09.24 08:10:00 | 0 | 15,920 |
27.09.24 08:10:06 | 0 | 15,925 |
26.09.24 14:02:17 | 230 | 15,925 |
26.09.24 08:02:01 | 0 | 15,660 |
25.09.24 08:04:39 | 0 | 15,855 |
24.09.24 08:12:23 | 0 | 15,855 |
24.09.24 08:12:23 | 0 | 15,855 |
23.09.24 21:52:31 | 200 | 15,855 |
23.09.24 08:11:43 | 0 | 15,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:57 | 0 | 15,770 |
19.09.24 08:10:44 | 0 | 15,775 |
18.09.24 09:04:20 | 500 | 15,870 |
18.09.24 08:12:17 | 0 | 15,775 |
17.09.24 19:14:05 | 170 | 15,665 |
17.09.24 15:35:31 | 230 | 15,895 |
17.09.24 13:05:49 | 100 | 15,875 |
17.09.24 08:08:26 | 0 | 15,755 |
16.09.24 16:54:49 | 31 | 15,705 |
16.09.24 08:16:41 | 0 | 15,790 |
13.09.24 08:07:22 | 0 | 15,580 |
12.09.24 11:16:52 | 250 | 15,580 |
12.09.24 10:43:19 | 100 | 15,610 |
12.09.24 08:18:02 | 0 | 15,575 |
11.09.24 19:45:23 | 300 | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:49 | 89 | 15,475 |
11.09.24 17:30:25 | 1 | 15,340 |
11.09.24 08:01:39 | 0 | 15,455 |
10.09.24 08:05:43 | 0 | 15,455 |
09.09.24 20:28:27 | 50 | 15,455 |
09.09.24 18:45:06 | 1,00 Tsd. | 15,495 |
09.09.24 18:10:40 | 1,00 Tsd. | 15,500 |
09.09.24 18:08:27 | 1,25 Tsd. | 15,450 |
09.09.24 18:01:07 | 40 | 15,450 |
09.09.24 17:55:08 | 1,00 Tsd. | 15,530 |
09.09.24 17:50:17 | 1,00 Tsd. | 15,525 |
09.09.24 17:44:37 | 1,00 Tsd. | 15,525 |
09.09.24 17:27:46 | 1,00 Tsd. | 15,510 |
09.09.24 17:22:04 | 750 | 15,435 |
09.09.24 17:06:02 | 45 | 15,430 |