Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:06 | 100 | 29,01 |
06.06.25 19:43:06 | 100 | 29,01 |
06.06.25 19:43:06 | 400 | 28,98 |
06.06.25 19:33:23 | 100 | 29,09 |
06.06.25 19:29:02 | 100 | 29,08 |
06.06.25 19:29:02 | 102 | 29,11 |
06.06.25 19:28:22 | 102 | 29,11 |
06.06.25 19:28:05 | 100 | 29,12 |
06.06.25 19:28:05 | 100 | 29,13 |
06.06.25 19:28:05 | 100 | 29,13 |
06.06.25 19:27:48 | 125 | 29,16 |
06.06.25 19:25:27 | 170 | 29,18 |
06.06.25 19:21:16 | 449 | 29,33 |
06.06.25 19:21:15 | 100 | 29,34 |
06.06.25 19:20:10 | 100 | 29,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:10 | 100 | 29,33 |
06.06.25 19:18:59 | 100 | 29,32 |
06.06.25 19:18:59 | 100 | 29,32 |
06.06.25 19:14:44 | 100 | 29,30 |
06.06.25 19:14:44 | 100 | 29,30 |
06.06.25 19:10:34 | 100 | 29,28 |
06.06.25 19:07:48 | 100 | 29,31 |
06.06.25 19:02:51 | 212 | 29,38 |
06.06.25 19:00:18 | 100 | 29,34 |
06.06.25 18:59:52 | 100 | 29,33 |
06.06.25 18:58:31 | 200 | 29,32 |
06.06.25 18:58:31 | 100 | 29,32 |
06.06.25 18:53:35 | 100 | 29,34 |
06.06.25 18:53:35 | 100 | 29,33 |
06.06.25 18:53:12 | 100 | 29,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:46 | 102 | 29,33 |
06.06.25 18:49:19 | 100 | 29,37 |
06.06.25 18:49:19 | 100 | 29,37 |
06.06.25 18:49:19 | 100 | 29,37 |
06.06.25 18:49:19 | 100 | 29,37 |
06.06.25 18:48:56 | 100 | 29,36 |
06.06.25 18:42:33 | 125 | 29,39 |
06.06.25 18:39:04 | 100 | 29,41 |
06.06.25 18:39:04 | 100 | 29,41 |
06.06.25 18:39:04 | 100 | 29,39 |
06.06.25 18:39:04 | 100 | 29,39 |
06.06.25 18:39:04 | 100 | 29,39 |
06.06.25 18:30:05 | 100 | 29,39 |
06.06.25 18:22:41 | 100 | 29,43 |
06.06.25 18:21:39 | 111 | 29,40 |