Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:54 | 200 | 28,45 |
11.06.25 21:59:53 | 100 | 28,44 |
11.06.25 21:59:53 | 100 | 28,44 |
11.06.25 21:59:53 | 114 | 28,45 |
11.06.25 21:59:11 | 300 | 28,45 |
11.06.25 21:59:10 | 100 | 28,44 |
11.06.25 21:58:59 | 100 | 28,44 |
11.06.25 21:58:58 | 125 | 28,45 |
11.06.25 21:58:58 | 100 | 28,43 |
11.06.25 21:58:32 | 135 | 28,43 |
11.06.25 21:58:21 | 100 | 28,42 |
11.06.25 21:58:18 | 181 | 28,42 |
11.06.25 21:58:18 | 119 | 28,42 |
11.06.25 21:58:01 | 100 | 28,42 |
11.06.25 21:58:01 | 100 | 28,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:59 | 100 | 28,41 |
11.06.25 21:57:59 | 100 | 28,41 |
11.06.25 21:57:10 | 100 | 28,44 |
11.06.25 21:57:05 | 100 | 28,42 |
11.06.25 21:56:45 | 100 | 28,42 |
11.06.25 21:56:45 | 100 | 28,42 |
11.06.25 21:56:20 | 100 | 28,42 |
11.06.25 21:56:20 | 200 | 28,42 |
11.06.25 21:56:20 | 200 | 28,42 |
11.06.25 21:56:20 | 200 | 28,42 |
11.06.25 21:56:15 | 200 | 28,42 |
11.06.25 21:56:15 | 200 | 28,42 |
11.06.25 21:56:09 | 400 | 28,43 |
11.06.25 21:55:35 | 400 | 28,41 |
11.06.25 21:55:17 | 155 | 28,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 300 | 28,43 |
11.06.25 21:55:07 | 120 | 28,43 |
11.06.25 21:55:06 | 330 | 28,42 |
11.06.25 21:55:06 | 300 | 28,42 |
11.06.25 21:55:03 | 100 | 28,43 |
11.06.25 21:55:03 | 200 | 28,43 |
11.06.25 21:55:03 | 100 | 28,44 |
11.06.25 21:55:03 | 113 | 28,44 |
11.06.25 21:55:02 | 100 | 28,43 |
11.06.25 21:55:02 | 100 | 28,42 |
11.06.25 21:54:50 | 100 | 28,40 |
11.06.25 21:54:50 | 100 | 28,41 |
11.06.25 21:54:50 | 100 | 28,42 |
11.06.25 21:54:40 | 100 | 28,46 |
11.06.25 21:53:35 | 150 | 28,49 |