Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:30 | 159 | 29,04 |
06.06.25 21:49:18 | 100 | 29,01 |
06.06.25 21:49:18 | 100 | 29,01 |
06.06.25 21:49:17 | 100 | 28,98 |
06.06.25 21:48:34 | 415 | 29,04 |
06.06.25 21:47:53 | 100 | 29,03 |
06.06.25 21:47:53 | 100 | 29,03 |
06.06.25 21:47:53 | 100 | 29,02 |
06.06.25 21:47:53 | 100 | 29,02 |
06.06.25 21:47:06 | 100 | 29,00 |
06.06.25 21:45:33 | 200 | 29,01 |
06.06.25 21:44:41 | 134 | 29,00 |
06.06.25 21:42:58 | 100 | 28,99 |
06.06.25 21:42:55 | 100 | 28,98 |
06.06.25 21:42:16 | 193 | 28,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:02 | 100 | 28,97 |
06.06.25 21:41:34 | 100 | 28,88 |
06.06.25 21:41:34 | 100 | 28,88 |
06.06.25 21:40:51 | 125 | 28,86 |
06.06.25 21:40:51 | 100 | 28,86 |
06.06.25 21:40:51 | 100 | 28,86 |
06.06.25 21:40:20 | 100 | 28,89 |
06.06.25 21:39:57 | 150 | 28,87 |
06.06.25 21:39:57 | 100 | 28,87 |
06.06.25 21:39:57 | 100 | 28,90 |
06.06.25 21:39:39 | 100 | 28,86 |
06.06.25 21:38:43 | 100 | 28,84 |
06.06.25 21:38:43 | 100 | 28,84 |
06.06.25 21:37:48 | 100 | 28,84 |
06.06.25 21:34:03 | 100 | 28,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:25 | 100 | 28,82 |
06.06.25 21:31:48 | 100 | 28,80 |
06.06.25 21:30:31 | 100 | 28,90 |
06.06.25 21:29:40 | 100 | 28,90 |
06.06.25 21:29:40 | 100 | 28,90 |
06.06.25 21:29:18 | 100 | 28,89 |
06.06.25 21:28:46 | 170 | 28,87 |
06.06.25 21:28:46 | 330 | 28,87 |
06.06.25 21:28:39 | 100 | 28,88 |
06.06.25 21:27:54 | 100 | 28,86 |
06.06.25 21:27:54 | 100 | 28,86 |
06.06.25 21:27:22 | 100 | 28,85 |
06.06.25 21:27:22 | 100 | 28,83 |
06.06.25 21:26:23 | 100 | 28,82 |
06.06.25 21:26:23 | 100 | 28,82 |