Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:15:32 | 100 | 28,06 |
12.06.25 19:15:32 | 100 | 28,07 |
12.06.25 19:15:32 | 100 | 28,08 |
12.06.25 19:08:11 | 100 | 28,12 |
12.06.25 19:06:45 | 100 | 28,11 |
12.06.25 19:01:54 | 100 | 28,09 |
12.06.25 19:01:54 | 100 | 28,08 |
12.06.25 18:58:00 | 100 | 28,07 |
12.06.25 18:58:00 | 100 | 28,07 |
12.06.25 18:58:00 | 100 | 28,07 |
12.06.25 18:57:02 | 100 | 28,05 |
12.06.25 18:54:17 | 100 | 28,11 |
12.06.25 18:47:07 | 100 | 28,14 |
12.06.25 18:45:24 | 100 | 28,14 |
12.06.25 18:43:47 | 100 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:01 | 100 | 27,96 |
12.06.25 18:27:19 | 100 | 27,96 |
12.06.25 18:23:08 | 100 | 27,93 |
12.06.25 18:20:21 | 100 | 28,07 |
12.06.25 18:18:28 | 117 | 28,13 |
12.06.25 18:18:28 | 200 | 28,13 |
12.06.25 18:18:28 | 200 | 28,13 |
12.06.25 18:18:28 | 200 | 28,13 |
12.06.25 18:18:28 | 133 | 28,13 |
12.06.25 18:18:28 | 150 | 28,13 |
12.06.25 18:17:05 | 200 | 28,09 |
12.06.25 18:17:05 | 100 | 28,09 |
12.06.25 18:17:05 | 300 | 28,09 |
12.06.25 18:17:02 | 100 | 28,09 |
12.06.25 18:17:02 | 109 | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:19 | 100 | 28,08 |
12.06.25 18:14:19 | 195 | 28,08 |
12.06.25 18:14:15 | 100 | 28,08 |
12.06.25 18:14:15 | 200 | 28,09 |
12.06.25 18:14:15 | 100 | 28,09 |
12.06.25 18:14:15 | 200 | 28,09 |
12.06.25 18:13:38 | 100 | 28,07 |
12.06.25 18:13:38 | 100 | 28,08 |
12.06.25 18:13:38 | 100 | 28,08 |
12.06.25 18:13:38 | 100 | 28,07 |
12.06.25 18:13:38 | 200 | 28,07 |
12.06.25 18:13:17 | 100 | 28,06 |
12.06.25 18:13:16 | 100 | 28,04 |
12.06.25 18:13:15 | 159 | 28,04 |
12.06.25 18:13:15 | 100 | 28,06 |