Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:10 | 100 | 28,03 |
12.06.25 17:10:09 | 100 | 28,02 |
12.06.25 17:10:09 | 100 | 28,03 |
12.06.25 17:10:09 | 100 | 28,03 |
12.06.25 17:10:09 | 160 | 28,03 |
12.06.25 17:10:09 | 100 | 28,02 |
12.06.25 17:07:38 | 100 | 28,08 |
12.06.25 17:03:44 | 100 | 28,21 |
12.06.25 17:01:55 | 100 | 28,17 |
12.06.25 17:00:01 | 100 | 28,14 |
12.06.25 17:00:01 | 105 | 28,14 |
12.06.25 17:00:01 | 100 | 28,14 |
12.06.25 17:00:01 | 100 | 28,14 |
12.06.25 17:00:01 | 100 | 28,14 |
12.06.25 17:00:01 | 100 | 28,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:01 | 100 | 28,14 |
12.06.25 17:00:01 | 100 | 28,13 |
12.06.25 16:46:47 | 100 | 28,24 |
12.06.25 16:44:55 | 100 | 28,27 |
12.06.25 16:44:48 | 100 | 28,27 |
12.06.25 16:44:48 | 362 | 28,27 |
12.06.25 16:44:48 | 100 | 28,27 |
12.06.25 16:44:48 | 100 | 28,27 |
12.06.25 16:44:48 | 100 | 28,27 |
12.06.25 16:44:48 | 100 | 28,27 |
12.06.25 16:44:48 | 100 | 28,27 |
12.06.25 16:44:48 | 100 | 28,27 |
12.06.25 16:44:48 | 100 | 28,27 |
12.06.25 16:38:37 | 105 | 28,25 |
12.06.25 16:38:37 | 100 | 28,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:37 | 100 | 28,24 |
12.06.25 16:38:37 | 100 | 28,24 |
12.06.25 16:38:37 | 100 | 28,24 |
12.06.25 16:38:37 | 100 | 28,24 |
12.06.25 16:38:37 | 100 | 28,24 |
12.06.25 16:38:37 | 100 | 28,24 |
12.06.25 16:38:37 | 100 | 28,24 |
12.06.25 16:38:37 | 100 | 28,24 |
12.06.25 16:38:37 | 100 | 28,24 |
12.06.25 16:38:37 | 100 | 28,24 |
12.06.25 16:38:37 | 100 | 28,24 |
12.06.25 16:36:38 | 100 | 28,14 |
12.06.25 16:34:33 | 100 | 28,05 |
12.06.25 16:34:33 | 183 | 28,05 |
12.06.25 16:34:33 | 100 | 28,03 |