Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:29 | 100 | 28,67 |
05.06.25 21:48:29 | 100 | 28,67 |
05.06.25 21:48:23 | 100 | 28,68 |
05.06.25 21:46:37 | 100 | 28,69 |
05.06.25 21:46:37 | 100 | 28,69 |
05.06.25 21:46:37 | 100 | 28,69 |
05.06.25 21:44:49 | 100 | 28,68 |
05.06.25 21:44:49 | 100 | 28,66 |
05.06.25 21:44:15 | 121 | 28,66 |
05.06.25 21:41:31 | 105 | 28,67 |
05.06.25 21:41:05 | 100 | 28,70 |
05.06.25 21:41:02 | 100 | 28,69 |
05.06.25 21:40:27 | 104 | 28,64 |
05.06.25 21:40:14 | 115 | 28,66 |
05.06.25 21:40:13 | 150 | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:54 | 181 | 28,67 |
05.06.25 21:38:31 | 100 | 28,67 |
05.06.25 21:37:19 | 121 | 28,67 |
05.06.25 21:36:41 | 100 | 28,63 |
05.06.25 21:33:37 | 100 | 28,63 |
05.06.25 21:33:37 | 100 | 28,62 |
05.06.25 21:33:37 | 100 | 28,62 |
05.06.25 21:31:41 | 150 | 28,56 |
05.06.25 21:30:02 | 100 | 28,51 |
05.06.25 21:30:02 | 100 | 28,50 |
05.06.25 21:28:24 | 100 | 28,46 |
05.06.25 21:28:13 | 100 | 28,49 |
05.06.25 21:27:43 | 100 | 28,52 |
05.06.25 21:27:43 | 100 | 28,52 |
05.06.25 21:26:25 | 100 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:10 | 150 | 28,46 |
05.06.25 21:26:07 | 100 | 28,45 |
05.06.25 21:25:10 | 100 | 28,40 |
05.06.25 21:24:34 | 100 | 28,42 |
05.06.25 21:24:02 | 121 | 28,43 |
05.06.25 21:24:01 | 110 | 28,45 |
05.06.25 21:23:04 | 100 | 28,45 |
05.06.25 21:22:19 | 154 | 28,43 |
05.06.25 21:22:19 | 100 | 28,43 |
05.06.25 21:22:12 | 100 | 28,43 |
05.06.25 21:22:12 | 100 | 28,43 |
05.06.25 21:21:29 | 128 | 28,40 |
05.06.25 21:20:39 | 100 | 28,44 |
05.06.25 21:20:39 | 100 | 28,44 |
05.06.25 21:20:39 | 100 | 28,44 |