Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:27:07 | 142 | 33,93 |
23.08.24 18:27:07 | 100 | 33,94 |
23.08.24 18:27:07 | 100 | 33,94 |
23.08.24 18:26:37 | 130 | 33,89 |
23.08.24 18:26:03 | 100 | 33,90 |
23.08.24 18:11:01 | 100 | 33,91 |
23.08.24 18:11:01 | 100 | 33,90 |
23.08.24 18:03:44 | 100 | 33,96 |
23.08.24 17:57:30 | 100 | 34,05 |
23.08.24 17:54:11 | 130 | 34,01 |
23.08.24 17:51:04 | 100 | 34,05 |
23.08.24 17:36:52 | 100 | 34,13 |
23.08.24 17:27:11 | 100 | 34,13 |
23.08.24 17:23:21 | 100 | 34,20 |
23.08.24 17:22:20 | 161 | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:22:20 | 100 | 34,24 |
23.08.24 17:18:20 | 100 | 34,18 |
23.08.24 17:15:34 | 100 | 34,06 |
23.08.24 17:15:34 | 100 | 34,06 |
23.08.24 17:15:34 | 100 | 34,06 |
23.08.24 17:15:34 | 102 | 34,05 |
23.08.24 17:06:31 | 100 | 34,02 |
23.08.24 17:05:22 | 200 | 33,99 |
23.08.24 16:58:00 | 109 | 33,93 |
23.08.24 16:57:58 | 136 | 33,93 |
23.08.24 16:57:29 | 100 | 33,99 |
23.08.24 16:57:29 | 200 | 33,99 |
23.08.24 16:57:25 | 100 | 33,99 |
23.08.24 16:57:25 | 100 | 33,99 |
23.08.24 16:57:25 | 100 | 33,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 230 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |
23.08.24 16:54:27 | 100 | 33,88 |