Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:34:31 | 111 | 34,06 |
23.08.24 20:34:31 | 200 | 34,06 |
23.08.24 20:13:36 | 100 | 34,08 |
23.08.24 20:13:30 | 116 | 34,09 |
23.08.24 20:13:22 | 100 | 34,08 |
23.08.24 20:13:22 | 100 | 34,08 |
23.08.24 20:10:55 | 100 | 34,08 |
23.08.24 20:09:13 | 100 | 34,08 |
23.08.24 20:05:37 | 100 | 34,06 |
23.08.24 20:04:52 | 100 | 34,06 |
23.08.24 20:04:52 | 100 | 34,06 |
23.08.24 20:03:52 | 100 | 34,04 |
23.08.24 20:00:55 | 100 | 34,03 |
23.08.24 20:00:55 | 100 | 34,03 |
23.08.24 19:59:16 | 100 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:56:57 | 100 | 33,97 |
23.08.24 19:56:53 | 100 | 33,98 |
23.08.24 19:51:48 | 100 | 33,99 |
23.08.24 19:51:45 | 129 | 34,01 |
23.08.24 19:47:36 | 120 | 34,04 |
23.08.24 19:47:18 | 100 | 34,05 |
23.08.24 19:43:08 | 100 | 34,04 |
23.08.24 19:40:22 | 150 | 34,02 |
23.08.24 19:39:21 | 150 | 34,02 |
23.08.24 19:37:21 | 100 | 34,01 |
23.08.24 19:32:11 | 200 | 34,05 |
23.08.24 19:31:57 | 100 | 34,04 |
23.08.24 19:29:29 | 100 | 34,03 |
23.08.24 19:26:50 | 100 | 34,00 |
23.08.24 19:21:44 | 100 | 33,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:18:53 | 100 | 33,99 |
23.08.24 19:18:53 | 100 | 34,00 |
23.08.24 19:18:53 | 141 | 34,00 |
23.08.24 19:15:38 | 100 | 34,02 |
23.08.24 19:04:29 | 100 | 33,92 |
23.08.24 18:59:19 | 100 | 33,89 |
23.08.24 18:58:05 | 100 | 33,88 |
23.08.24 18:57:01 | 100 | 33,91 |
23.08.24 18:57:01 | 100 | 33,91 |
23.08.24 18:55:02 | 100 | 33,90 |
23.08.24 18:54:08 | 100 | 33,91 |
23.08.24 18:53:54 | 100 | 33,90 |
23.08.24 18:48:51 | 100 | 33,90 |
23.08.24 18:30:47 | 200 | 33,96 |
23.08.24 18:30:47 | 142 | 33,93 |