NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:04 | 3 | 628,50 |
14:06:37 | 6 | 629,00 |
14:06:37 | 4 | 629,00 |
14:06:37 | 6 | 629,00 |
14:06:37 | 6 | 629,00 |
13:55:00 | 1 | 628,80 |
13:34:33 | 2 | 627,90 |
13:00:01 | 18 | 627,70 |
12:39:55 | 47 | 627,60 |
11:51:22 | 5 | 627,30 |
11:27:49 | 8 | 627,00 |
11:13:32 | 18 | 626,30 |
11:13:32 | 9 | 626,30 |
11:13:32 | 6 | 626,30 |
11:13:32 | 15 | 626,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:22 | 7 | 626,20 |
11:08:40 | 5 | 626,30 |
11:08:40 | 17 | 626,20 |
11:08:40 | 18 | 626,30 |
11:08:40 | 3 | 626,30 |
11:08:40 | 26 | 626,30 |
10:41:47 | 7 | 626,00 |
10:39:40 | 7 | 626,00 |
10:37:41 | 7 | 626,10 |
10:33:38 | 8 | 626,10 |
10:33:38 | 33 | 626,10 |
10:33:38 | 2 | 626,10 |
10:33:38 | 5 | 626,10 |
10:30:31 | 16 | 626,20 |
10:27:32 | 7 | 626,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:45 | 9 | 626,20 |
10:25:29 | 9 | 626,30 |
10:24:45 | 18 | 626,20 |
10:24:11 | 3 | 625,90 |
10:24:11 | 6 | 625,90 |
10:24:11 | 12 | 626,00 |
10:24:11 | 6 | 626,00 |
10:23:59 | 12 | 626,00 |
10:23:59 | 1 | 626,00 |
10:23:59 | 9 | 626,00 |
10:07:44 | 7 | 627,40 |
10:01:25 | 4 | 626,90 |
10:01:25 | 13 | 626,90 |
10:01:25 | 13 | 626,90 |
10:01:25 | 6 | 626,90 |