ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:18:05 | 125 | 42,45 |
28.11.24 09:11:59 | 330 | 42,60 |
28.11.24 09:11:44 | 170 | 42,60 |
28.11.24 09:10:48 | 150 | 42,45 |
28.11.24 09:09:20 | 130 | 42,45 |
28.11.24 09:08:20 | 120 | 42,60 |
28.11.24 09:08:07 | 200 | 42,40 |
28.11.24 09:01:52 | 128 | 42,30 |
28.11.24 09:01:20 | 50 | 42,55 |
28.11.24 08:58:30 | 200 | 42,20 |
28.11.24 08:58:23 | 100 | 42,10 |
28.11.24 08:06:05 | 5 | 42,40 |
28.11.24 08:02:21 | 5 | 42,35 |
28.11.24 08:00:07 | 99 | 42,15 |
28.11.24 08:00:07 | 104 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:50:14 | 13 | 41,85 |
27.11.24 21:49:12 | 13 | 41,85 |
27.11.24 21:46:53 | 13 | 41,55 |
27.11.24 20:18:38 | 25 | 41,85 |
27.11.24 20:00:25 | 2 | 41,55 |
27.11.24 19:57:02 | 120 | 41,85 |
27.11.24 19:53:32 | 325 | 41,90 |
27.11.24 18:57:46 | 2 | 42,40 |
27.11.24 18:44:23 | 25 | 42,40 |
27.11.24 17:41:04 | 95 | 41,95 |
27.11.24 17:40:03 | 4 | 41,70 |
27.11.24 17:39:46 | 130 | 42,20 |
27.11.24 17:17:33 | 130 | 42,15 |
27.11.24 17:13:34 | 20 | 42,15 |
27.11.24 17:04:41 | 50 | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:02:02 | 88 | 42,25 |
27.11.24 16:50:25 | 30 | 42,30 |
27.11.24 16:34:22 | 2 | 42,25 |
27.11.24 16:31:54 | 60 | 42,30 |
27.11.24 16:29:58 | 130 | 42,15 |
27.11.24 16:29:36 | 220 | 41,95 |
27.11.24 16:29:21 | 220 | 41,95 |
27.11.24 15:36:03 | 120 | 41,80 |
27.11.24 15:16:43 | 14 | 41,55 |
27.11.24 15:05:24 | 130 | 41,65 |
27.11.24 14:26:50 | 120 | 41,80 |
27.11.24 14:26:37 | 130 | 41,75 |
27.11.24 14:24:06 | 12 | 41,75 |
27.11.24 13:24:52 | 100 | 41,60 |
27.11.24 12:37:49 | 7 | 41,70 |