ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 21:56:48 | 10 | 42,60 |
29.11.24 21:53:36 | 80 | 42,60 |
29.11.24 21:53:26 | 120 | 42,60 |
29.11.24 21:19:27 | 49 | 42,60 |
29.11.24 20:54:13 | 5 | 42,60 |
29.11.24 20:27:22 | 5 | 42,60 |
29.11.24 20:22:11 | 95 | 41,90 |
29.11.24 20:19:37 | 230 | 41,95 |
29.11.24 19:39:16 | 22 | 42,60 |
29.11.24 18:54:34 | 117 | 42,05 |
29.11.24 18:45:50 | 13 | 42,65 |
29.11.24 18:40:17 | 20 | 42,05 |
29.11.24 17:43:30 | 20 | 41,85 |
29.11.24 17:43:17 | 130 | 42,05 |
29.11.24 17:01:23 | 100 | 42,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:44:25 | 100 | 42,30 |
29.11.24 16:37:54 | 75 | 42,35 |
29.11.24 16:36:59 | 50 | 42,20 |
29.11.24 16:34:22 | 100 | 42,25 |
29.11.24 16:33:14 | 100 | 42,40 |
29.11.24 16:30:27 | 100 | 42,25 |
29.11.24 16:29:58 | 160 | 42,30 |
29.11.24 16:29:27 | 100 | 42,30 |
29.11.24 16:04:25 | 130 | 42,25 |
29.11.24 15:44:45 | 100 | 42,05 |
29.11.24 15:32:10 | 155 | 42,00 |
29.11.24 15:32:03 | 245 | 42,00 |
29.11.24 15:17:46 | 118 | 42,20 |
29.11.24 15:05:03 | 20 | 42,10 |
29.11.24 14:59:54 | 5 | 42,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:08:54 | 30 | 42,25 |
29.11.24 13:54:53 | 130 | 42,05 |
29.11.24 13:54:53 | 100 | 42,05 |
29.11.24 13:17:08 | 100 | 42,30 |
29.11.24 12:01:36 | 18 | 42,05 |
29.11.24 12:00:57 | 220 | 42,05 |
29.11.24 12:00:33 | 50 | 42,20 |
29.11.24 11:55:20 | 3 | 42,05 |
29.11.24 11:37:24 | 17 | 42,20 |
29.11.24 11:29:14 | 50 | 42,05 |
29.11.24 11:08:43 | 18 | 42,20 |
29.11.24 11:03:36 | 110 | 42,15 |
29.11.24 10:50:45 | 100 | 42,15 |
29.11.24 09:59:49 | 12 | 42,25 |
29.11.24 09:56:39 | 24 | 42,20 |