ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:51:10 | 30 | 42,15 |
29.11.24 09:22:40 | 4 | 42,15 |
29.11.24 09:21:22 | 45 | 42,15 |
29.11.24 08:29:58 | 35 | 42,10 |
29.11.24 08:00:07 | 100 | 42,05 |
28.11.24 21:04:05 | 2 | 42,65 |
28.11.24 20:17:56 | 3 | 42,65 |
28.11.24 20:00:51 | 130 | 42,30 |
28.11.24 19:58:42 | 70 | 42,30 |
28.11.24 19:57:33 | 130 | 42,20 |
28.11.24 19:54:10 | 25 | 42,20 |
28.11.24 18:36:47 | 75 | 41,85 |
28.11.24 17:27:21 | 34 | 42,05 |
28.11.24 17:26:48 | 6 | 42,05 |
28.11.24 17:07:53 | 40 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:45:15 | 150 | 42,15 |
28.11.24 16:31:04 | 20 | 42,30 |
28.11.24 16:29:58 | 34 | 42,20 |
28.11.24 15:50:14 | 90 | 42,30 |
28.11.24 15:49:29 | 4 | 42,30 |
28.11.24 15:15:44 | 50 | 42,50 |
28.11.24 15:13:44 | 130 | 42,25 |
28.11.24 14:29:58 | 130 | 42,00 |
28.11.24 13:47:02 | 104 | 42,00 |
28.11.24 13:43:43 | 19 | 42,00 |
28.11.24 13:31:42 | 50 | 42,15 |
28.11.24 13:21:42 | 160 | 42,25 |
28.11.24 13:18:53 | 88 | 42,05 |
28.11.24 13:18:46 | 130 | 42,05 |
28.11.24 12:58:02 | 10 | 42,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:52:21 | 50 | 42,30 |
28.11.24 12:30:35 | 100 | 42,40 |
28.11.24 11:26:32 | 16 | 42,05 |
28.11.24 11:22:34 | 180 | 42,35 |
28.11.24 10:41:38 | 25 | 42,60 |
28.11.24 10:35:40 | 20 | 42,60 |
28.11.24 10:34:21 | 140 | 42,45 |
28.11.24 10:34:17 | 100 | 42,45 |
28.11.24 10:29:58 | 124 | 42,35 |
28.11.24 10:28:33 | 50 | 42,45 |
28.11.24 10:01:03 | 5 | 42,60 |
28.11.24 09:59:37 | 3 | 42,60 |
28.11.24 09:58:47 | 10 | 42,60 |
28.11.24 09:36:24 | 50 | 42,65 |
28.11.24 09:29:58 | 120 | 42,55 |