PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:03 | 0 | 3,080 |
23.05.25 15:42:03 | 0 | 3,076 |
23.05.25 14:50:05 | 0 | 3,078 |
23.05.25 14:10:02 | 0 | 3,052 |
23.05.25 12:56:03 | 0 | 3,100 |
23.05.25 12:12:02 | 0 | 3,100 |
23.05.25 11:34:06 | 0 | 3,092 |
23.05.25 10:58:03 | 0 | 3,092 |
23.05.25 10:15:03 | 0 | 3,096 |
23.05.25 09:33:02 | 0 | 3,096 |
23.05.25 09:12:16 | 0 | 3,094 |
23.05.25 08:08:05 | 0 | 3,104 |
22.05.25 19:27:03 | 0 | 3,106 |
22.05.25 18:30:02 | 0 | 3,110 |
22.05.25 17:40:04 | 0 | 3,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:04 | 0 | 3,108 |
22.05.25 16:15:03 | 0 | 3,060 |
22.05.25 15:42:03 | 0 | 3,054 |
22.05.25 14:50:02 | 0 | 3,054 |
22.05.25 14:10:04 | 0 | 3,050 |
22.05.25 12:56:03 | 0 | 3,042 |
22.05.25 12:12:02 | 0 | 3,062 |
22.05.25 11:34:02 | 0 | 3,078 |
22.05.25 10:58:03 | 0 | 3,072 |
22.05.25 10:15:03 | 0 | 3,078 |
22.05.25 09:33:02 | 0 | 3,092 |
22.05.25 09:12:15 | 0 | 3,096 |
22.05.25 08:18:08 | 0 | 3,074 |
21.05.25 19:27:05 | 0 | 3,072 |
21.05.25 18:30:04 | 0 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:40:01 | 0 | 3,100 |
21.05.25 17:00:03 | 0 | 3,110 |
21.05.25 16:15:06 | 0 | 3,070 |
21.05.25 15:42:03 | 0 | 3,094 |
21.05.25 14:50:03 | 0 | 3,082 |
21.05.25 14:10:05 | 0 | 3,074 |
21.05.25 12:56:02 | 0 | 3,082 |
21.05.25 12:12:03 | 0 | 3,086 |
21.05.25 11:34:03 | 0 | 3,088 |
21.05.25 10:58:03 | 0 | 3,094 |
21.05.25 10:15:03 | 0 | 3,086 |
21.05.25 09:33:06 | 0 | 3,084 |
21.05.25 09:12:16 | 0 | 3,082 |
21.05.25 08:16:07 | 0 | 3,098 |
20.05.25 19:27:02 | 0 | 3,086 |