PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:03 | 0 | 2,372 |
17:40:04 | 0 | 2,368 |
17:00:02 | 0 | 2,366 |
16:15:05 | 0 | 2,354 |
15:42:03 | 0 | 2,374 |
14:50:03 | 0 | 2,376 |
14:10:02 | 0 | 2,382 |
12:56:03 | 0 | 2,366 |
12:12:06 | 0 | 2,368 |
11:34:05 | 0 | 2,362 |
10:58:03 | 0 | 2,362 |
10:15:03 | 0 | 2,378 |
09:33:02 | 0 | 2,396 |
09:14:18 | 0 | 2,400 |
08:53:17 | 0 | 2,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:02:02 | 0 | 2,408 |
03.10.25 19:27:02 | 0 | 2,410 |
03.10.25 18:30:02 | 0 | 2,410 |
03.10.25 17:40:03 | 0 | 2,406 |
03.10.25 17:00:04 | 0 | 2,408 |
03.10.25 16:15:03 | 0 | 2,396 |
03.10.25 15:42:05 | 0 | 2,392 |
03.10.25 14:50:03 | 0 | 2,394 |
03.10.25 14:10:02 | 0 | 2,398 |
03.10.25 12:56:02 | 0 | 2,410 |
03.10.25 12:12:02 | 0 | 2,410 |
03.10.25 11:34:02 | 0 | 2,412 |
03.10.25 10:58:02 | 0 | 2,404 |
03.10.25 10:15:06 | 0 | 2,408 |
03.10.25 09:33:03 | 0 | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:12:17 | 0 | 2,396 |
03.10.25 08:06:31 | 0 | 2,418 |
02.10.25 19:27:02 | 0 | 2,410 |
02.10.25 18:30:03 | 0 | 2,410 |
02.10.25 17:40:03 | 0 | 2,406 |
02.10.25 17:00:02 | 0 | 2,392 |
02.10.25 16:15:03 | 0 | 2,388 |
02.10.25 15:42:03 | 0 | 2,390 |
02.10.25 14:50:03 | 0 | 2,388 |
02.10.25 14:10:02 | 0 | 2,408 |
02.10.25 12:56:03 | 0 | 2,442 |
02.10.25 12:12:02 | 0 | 2,432 |
02.10.25 11:34:03 | 0 | 2,442 |
02.10.25 10:58:03 | 0 | 2,442 |
02.10.25 10:15:02 | 0 | 2,438 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login