PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:02 | 0 | 3,104 |
12:12:03 | 0 | 3,112 |
11:34:03 | 0 | 3,120 |
10:58:03 | 0 | 3,120 |
10:15:02 | 0 | 3,122 |
09:33:03 | 0 | 3,124 |
09:12:15 | 0 | 3,118 |
08:12:46 | 0 | 3,166 |
10.06.25 19:27:03 | 0 | 3,170 |
10.06.25 18:30:03 | 0 | 3,170 |
10.06.25 17:40:03 | 0 | 3,124 |
10.06.25 17:00:03 | 0 | 3,118 |
10.06.25 16:15:02 | 0 | 3,120 |
10.06.25 15:42:03 | 0 | 3,124 |
10.06.25 14:50:04 | 0 | 3,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:03 | 0 | 3,104 |
10.06.25 12:56:05 | 0 | 3,096 |
10.06.25 12:12:06 | 0 | 3,086 |
10.06.25 11:34:02 | 0 | 3,072 |
10.06.25 10:58:03 | 0 | 3,068 |
10.06.25 10:15:03 | 0 | 3,070 |
10.06.25 09:33:03 | 0 | 3,078 |
10.06.25 09:12:17 | 0 | 3,078 |
10.06.25 08:11:48 | 0 | 3,108 |
09.06.25 19:27:02 | 0 | 3,126 |
09.06.25 18:30:03 | 0 | 3,126 |
09.06.25 17:40:02 | 0 | 3,126 |
09.06.25 17:00:02 | 0 | 3,126 |
09.06.25 16:15:03 | 0 | 3,130 |
09.06.25 15:42:02 | 0 | 3,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:50:03 | 0 | 3,128 |
09.06.25 14:10:02 | 0 | 3,116 |
09.06.25 12:56:02 | 0 | 3,122 |
09.06.25 12:12:03 | 0 | 3,108 |
09.06.25 11:34:03 | 0 | 3,108 |
09.06.25 10:58:02 | 0 | 3,116 |
09.06.25 10:15:02 | 0 | 3,102 |
09.06.25 09:33:06 | 0 | 3,100 |
09.06.25 09:12:15 | 0 | 3,106 |
09.06.25 08:33:50 | 0 | 3,094 |
06.06.25 19:27:06 | 0 | 3,090 |
06.06.25 18:30:04 | 0 | 3,096 |
06.06.25 17:40:02 | 0 | 3,098 |
06.06.25 17:00:02 | 0 | 3,102 |
06.06.25 16:15:03 | 0 | 3,096 |