PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:19 | - | 3,048 |
12:09:18 | - | 3,048 |
12:06:18 | - | 3,048 |
12:05:21 | - | 3,046 |
12:02:20 | - | 3,046 |
11:59:20 | - | 3,046 |
11:59:18 | - | 3,044 |
11:59:17 | - | 3,042 |
11:56:40 | - | 3,040 |
11:53:40 | - | 3,040 |
11:53:36 | - | 3,040 |
11:52:42 | - | 3,040 |
11:51:25 | - | 3,040 |
11:51:15 | - | 3,042 |
11:50:59 | - | 3,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:58 | - | 3,042 |
11:50:56 | - | 3,042 |
11:50:54 | - | 3,040 |
11:50:51 | - | 3,038 |
11:50:49 | - | 3,036 |
11:50:49 | - | 3,036 |
11:50:47 | - | 3,036 |
11:50:46 | - | 3,036 |
11:50:28 | - | 3,038 |
11:50:23 | - | 3,038 |
11:50:18 | - | 3,036 |
11:50:18 | - | 3,034 |
11:48:51 | - | 3,032 |
11:45:50 | - | 3,032 |
11:42:50 | - | 3,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:49 | - | 3,032 |
11:36:48 | - | 3,032 |
11:33:48 | - | 3,032 |
11:31:49 | - | 3,032 |
11:28:48 | - | 3,032 |
11:28:18 | - | 3,034 |
11:27:48 | - | 3,032 |
11:25:47 | - | 3,034 |
11:24:18 | - | 3,032 |
11:21:38 | - | 3,034 |
11:21:06 | - | 3,036 |
11:20:57 | - | 3,034 |
11:19:15 | - | 3,032 |
11:18:45 | - | 3,032 |
11:18:29 | - | 3,032 |