PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:13 | - | 3,080 |
11:04:12 | - | 3,080 |
11:01:12 | - | 3,080 |
10:58:11 | - | 3,080 |
10:58:11 | - | 3,080 |
10:57:44 | - | 3,082 |
10:54:43 | - | 3,082 |
10:54:41 | - | 3,082 |
10:54:09 | - | 3,080 |
10:52:43 | - | 3,078 |
10:51:35 | - | 3,078 |
10:51:33 | - | 3,076 |
10:51:33 | - | 3,076 |
10:51:32 | - | 3,076 |
10:51:31 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:30 | - | 3,078 |
10:49:33 | - | 3,076 |
10:49:09 | - | 3,076 |
10:46:09 | - | 3,076 |
10:46:07 | - | 3,076 |
10:46:06 | - | 3,076 |
10:44:29 | - | 3,078 |
10:44:11 | - | 3,076 |
10:41:10 | - | 3,076 |
10:41:08 | - | 3,074 |
10:41:01 | - | 3,072 |
10:39:18 | - | 3,072 |
10:39:15 | - | 3,070 |
10:39:14 | - | 3,072 |
10:39:13 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:12 | - | 3,072 |
10:38:22 | - | 3,070 |
10:38:22 | - | 3,070 |
10:38:17 | - | 3,072 |
10:38:01 | - | 3,070 |
10:37:48 | - | 3,070 |
10:37:40 | - | 3,068 |
10:37:40 | - | 3,066 |
10:37:27 | - | 3,066 |
10:37:26 | - | 3,066 |
10:35:12 | - | 3,068 |
10:32:11 | - | 3,068 |
10:32:10 | - | 3,066 |
10:30:23 | - | 3,066 |
10:27:22 | - | 3,066 |