PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:14 | - | 3,074 |
12:02:13 | - | 3,074 |
12:02:11 | - | 3,074 |
12:02:10 | - | 3,074 |
12:02:05 | - | 3,074 |
12:02:03 | - | 3,074 |
12:00:29 | - | 3,076 |
11:59:59 | - | 3,076 |
11:56:59 | - | 3,076 |
11:55:59 | - | 3,076 |
11:53:09 | - | 3,076 |
11:53:08 | - | 3,076 |
11:52:08 | - | 3,076 |
11:51:36 | - | 3,078 |
11:48:36 | - | 3,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:35 | - | 3,078 |
11:42:34 | - | 3,078 |
11:39:34 | - | 3,078 |
11:39:28 | - | 3,078 |
11:38:42 | - | 3,080 |
11:38:27 | - | 3,078 |
11:37:55 | - | 3,078 |
11:37:51 | - | 3,076 |
11:37:15 | - | 3,078 |
11:34:15 | - | 3,078 |
11:31:14 | - | 3,078 |
11:28:13 | - | 3,078 |
11:25:13 | - | 3,078 |
11:22:12 | - | 3,078 |
11:19:12 | - | 3,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:48 | - | 3,082 |
11:18:47 | - | 3,080 |
11:17:18 | - | 3,078 |
11:14:17 | - | 3,078 |
11:11:17 | - | 3,078 |
11:08:55 | - | 3,080 |
11:05:55 | - | 3,080 |
11:03:02 | - | 3,080 |
11:00:01 | - | 3,080 |
10:57:01 | - | 3,080 |
10:56:59 | - | 3,078 |
10:56:42 | - | 3,082 |
10:56:25 | - | 3,080 |
10:55:54 | - | 3,080 |
10:54:25 | - | 3,080 |