PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:33:37 | - | 2,090 |
| 22:33:33 | - | 2,094 |
| 22:31:39 | - | 2,096 |
| 22:28:38 | - | 2,096 |
| 22:28:26 | - | 2,094 |
| 22:25:25 | - | 2,094 |
| 22:22:24 | - | 2,094 |
| 22:19:23 | - | 2,094 |
| 22:16:23 | - | 2,094 |
| 22:15:56 | - | 2,096 |
| 22:14:26 | - | 2,094 |
| 22:13:34 | - | 2,090 |
| 22:12:28 | - | 2,086 |
| 22:09:27 | - | 2,086 |
| 22:06:26 | - | 2,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:25 | - | 2,086 |
| 22:03:02 | - | 2,082 |
| 22:00:02 | - | 2,082 |
| 22:00:00 | - | 2,080 |
| 21:59:32 | - | 2,082 |
| 21:59:03 | - | 2,088 |
| 21:58:33 | - | 2,086 |
| 21:57:33 | - | 2,090 |
| 21:55:28 | - | 2,086 |
| 21:52:27 | - | 2,086 |
| 21:49:26 | - | 2,086 |
| 21:46:26 | - | 2,086 |
| 21:43:25 | - | 2,086 |
| 21:40:24 | - | 2,086 |
| 21:37:24 | - | 2,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:58 | - | 2,088 |
| 21:31:57 | - | 2,088 |
| 21:28:57 | - | 2,088 |
| 21:25:56 | - | 2,088 |
| 21:22:55 | - | 2,088 |
| 21:19:55 | - | 2,088 |
| 21:18:41 | - | 2,086 |
| 21:15:41 | - | 2,086 |
| 21:14:18 | - | 2,084 |
| 21:12:54 | - | 2,084 |
| 21:09:53 | - | 2,084 |
| 21:06:53 | - | 2,084 |
| 21:03:52 | - | 2,084 |
| 21:00:51 | - | 2,084 |
| 20:57:51 | - | 2,084 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login