PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:32:21 | 0 | 2,520 |
| 24.10.25 16:31:57 | 0 | 2,518 |
| 24.10.25 12:32:02 | 0 | 2,524 |
| 24.10.25 09:32:15 | 0 | 2,540 |
| 24.10.25 08:10:52 | 0 | 2,542 |
| 23.10.25 19:31:56 | 0 | 2,528 |
| 23.10.25 16:32:11 | 0 | 2,520 |
| 23.10.25 12:32:12 | 0 | 2,494 |
| 23.10.25 09:32:18 | 0 | 2,504 |
| 23.10.25 08:10:51 | 0 | 2,492 |
| 22.10.25 19:32:08 | 0 | 2,480 |
| 22.10.25 16:32:19 | 0 | 2,500 |
| 22.10.25 12:31:45 | 0 | 2,460 |
| 22.10.25 09:32:24 | 0 | 2,460 |
| 22.10.25 08:10:53 | 0 | 2,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:32:17 | 0 | 2,402 |
| 21.10.25 16:31:57 | 0 | 2,476 |
| 21.10.25 12:32:18 | 0 | 2,462 |
| 21.10.25 09:32:20 | 0 | 2,476 |
| 21.10.25 08:11:12 | 0 | 2,406 |
| 20.10.25 19:31:56 | 0 | 2,408 |
| 20.10.25 16:32:21 | 0 | 2,498 |
| 20.10.25 12:31:47 | 0 | 2,432 |
| 20.10.25 09:31:53 | 0 | 2,448 |
| 20.10.25 08:10:52 | 0 | 2,478 |
| 17.10.25 19:31:56 | 0 | 2,458 |
| 17.10.25 16:32:24 | 0 | 2,458 |
| 17.10.25 12:31:55 | 0 | 2,412 |
| 17.10.25 09:32:18 | 0 | 2,430 |
| 17.10.25 08:10:52 | 0 | 2,456 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:31:59 | 0 | 2,476 |
| 16.10.25 16:32:23 | 0 | 2,504 |
| 16.10.25 12:32:19 | 0 | 2,548 |
| 16.10.25 09:32:06 | 0 | 2,520 |
| 16.10.25 08:10:54 | 0 | 2,534 |
| 15.10.25 19:31:44 | 0 | 2,516 |
| 15.10.25 16:32:23 | 0 | 2,522 |
| 15.10.25 12:31:52 | 0 | 2,546 |
| 15.10.25 09:32:00 | 0 | 2,526 |
| 15.10.25 08:10:52 | 0 | 2,496 |
| 14.10.25 19:32:10 | 0 | 2,488 |
| 14.10.25 16:31:58 | 0 | 2,460 |
| 14.10.25 12:31:51 | 0 | 2,448 |
| 14.10.25 09:31:54 | 0 | 2,434 |
| 14.10.25 08:10:51 | 0 | 2,432 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login