PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:01 | 0 | 2,334 |
09:32:03 | 0 | 2,360 |
08:11:01 | 0 | 2,380 |
03.10.25 19:31:50 | 0 | 2,374 |
03.10.25 16:31:51 | 0 | 2,368 |
03.10.25 12:32:20 | 0 | 2,390 |
03.10.25 09:31:51 | 0 | 2,356 |
03.10.25 08:10:53 | 0 | 2,382 |
02.10.25 19:32:21 | 0 | 2,372 |
02.10.25 16:31:53 | 0 | 2,356 |
02.10.25 12:31:58 | 0 | 2,412 |
02.10.25 09:32:03 | 0 | 2,406 |
02.10.25 08:10:58 | 0 | 2,398 |
01.10.25 19:32:03 | 0 | 2,388 |
01.10.25 16:31:55 | 0 | 2,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:04 | 0 | 2,368 |
01.10.25 09:32:23 | 0 | 2,350 |
01.10.25 08:10:53 | 0 | 2,310 |
30.09.25 19:32:04 | 0 | 2,308 |
30.09.25 16:32:05 | 0 | 2,282 |
30.09.25 12:32:19 | 0 | 2,290 |
30.09.25 09:32:00 | 0 | 2,258 |
30.09.25 08:10:51 | 0 | 2,254 |
29.09.25 19:31:52 | 0 | 2,256 |
29.09.25 16:32:07 | 0 | 2,292 |
29.09.25 12:32:12 | 0 | 2,404 |
29.09.25 09:32:07 | 0 | 2,326 |
29.09.25 08:10:51 | 0 | 2,320 |
26.09.25 19:32:19 | 0 | 2,310 |
26.09.25 16:32:25 | 0 | 2,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:31:52 | 0 | 2,294 |
26.09.25 09:32:05 | 0 | 2,300 |
26.09.25 08:10:54 | 0 | 2,288 |
25.09.25 19:32:21 | 0 | 2,288 |
25.09.25 16:32:11 | 0 | 2,258 |
25.09.25 12:32:17 | 0 | 2,284 |
25.09.25 09:31:55 | 0 | 2,282 |
25.09.25 08:10:55 | 0 | 2,304 |
24.09.25 19:32:09 | 0 | 2,300 |
24.09.25 16:31:56 | 0 | 2,316 |
24.09.25 12:32:20 | 0 | 2,278 |
24.09.25 09:32:11 | 0 | 2,284 |
24.09.25 08:10:53 | 0 | 2,302 |
23.09.25 19:32:04 | 0 | 2,306 |
23.09.25 16:32:28 | 0 | 2,306 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login