PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:25 | 0 | 3,064 |
09:32:09 | 0 | 3,056 |
08:10:53 | 0 | 3,054 |
06.06.25 19:32:15 | 0 | 3,054 |
06.06.25 16:31:57 | 0 | 3,060 |
06.06.25 12:32:28 | 0 | 3,060 |
06.06.25 09:32:26 | 0 | 3,092 |
06.06.25 08:10:54 | 0 | 3,086 |
05.06.25 19:31:51 | 0 | 3,082 |
05.06.25 16:32:00 | 0 | 3,084 |
05.06.25 12:32:24 | 0 | 3,090 |
05.06.25 09:32:11 | 0 | 3,114 |
05.06.25 08:10:54 | 0 | 3,104 |
04.06.25 19:32:13 | 0 | 3,206 |
04.06.25 16:32:23 | 0 | 3,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:58 | 0 | 3,232 |
04.06.25 09:32:21 | 0 | 3,230 |
04.06.25 08:10:53 | 0 | 3,202 |
03.06.25 19:32:04 | 0 | 3,188 |
03.06.25 16:31:58 | 0 | 3,182 |
03.06.25 12:32:25 | 0 | 3,174 |
03.06.25 09:32:28 | 0 | 3,162 |
03.06.25 08:10:55 | 0 | 3,164 |
02.06.25 19:32:19 | 0 | 3,166 |
02.06.25 16:31:57 | 0 | 3,134 |
02.06.25 12:31:54 | 0 | 3,136 |
02.06.25 09:32:15 | 0 | 3,120 |
02.06.25 08:10:51 | 0 | 3,132 |
30.05.25 19:31:48 | 0 | 3,126 |
30.05.25 16:32:23 | 0 | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:32:22 | 0 | 3,182 |
30.05.25 09:32:10 | 0 | 3,176 |
30.05.25 08:10:50 | 0 | 3,162 |
29.05.25 19:53:48 | 0 | 3,158 |
29.05.25 19:31:59 | 0 | 3,154 |
29.05.25 16:32:00 | 0 | 3,142 |
29.05.25 12:32:21 | 0 | 3,132 |
29.05.25 09:32:29 | 0 | 3,192 |
29.05.25 08:10:48 | 0 | 3,196 |
28.05.25 19:31:53 | 0 | 3,166 |
28.05.25 16:32:00 | 0 | 3,182 |
28.05.25 12:32:18 | 0 | 3,158 |
28.05.25 09:32:17 | 0 | 3,136 |
28.05.25 08:10:42 | 0 | 3,100 |
27.05.25 19:32:19 | 0 | 3,110 |