PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 3,136 |
09.06.25 08:16:15 | 0 | 3,136 |
06.06.25 08:17:22 | 0 | 3,164 |
05.06.25 08:13:28 | 0 | 3,184 |
04.06.25 08:17:14 | 0 | 3,206 |
03.06.25 08:02:07 | 0 | 3,194 |
02.06.25 08:15:08 | 0 | 3,194 |
30.05.25 08:07:06 | 0 | 3,194 |
29.05.25 08:12:16 | 0 | 3,194 |
28.05.25 08:11:25 | 0 | 3,122 |
27.05.25 08:02:20 | 0 | 3,078 |
26.05.25 08:37:24 | 0 | 3,078 |
23.05.25 08:07:11 | 0 | 3,078 |
22.05.25 08:36:03 | 0 | 3,066 |
21.05.25 08:01:48 | 0 | 3,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:24 | 0 | 3,034 |
19.05.25 08:13:08 | 0 | 3,034 |
16.05.25 08:04:09 | 0 | 3,034 |
15.05.25 08:04:39 | 0 | 3,034 |
14.05.25 08:03:26 | 0 | 2,982 |
13.05.25 08:09:13 | 0 | 2,980 |
12.05.25 08:06:58 | 0 | 2,928 |
Keine Daten verfügbar