PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:10:03 | 0 | 3,214 |
28.05.25 12:56:02 | 0 | 3,200 |
28.05.25 12:12:03 | 0 | 3,256 |
28.05.25 11:34:02 | 0 | 3,288 |
28.05.25 10:58:02 | 0 | 3,242 |
28.05.25 10:15:02 | 0 | 3,258 |
28.05.25 09:33:04 | 0 | 3,172 |
28.05.25 09:12:15 | 0 | 3,216 |
28.05.25 08:08:42 | 0 | 3,144 |
27.05.25 19:27:02 | 0 | 3,162 |
27.05.25 18:30:02 | 0 | 3,160 |
27.05.25 17:40:06 | 0 | 3,158 |
27.05.25 17:00:03 | 0 | 3,206 |
27.05.25 16:15:03 | 0 | 3,200 |
27.05.25 15:42:06 | 0 | 3,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:50:03 | 0 | 3,212 |
27.05.25 14:10:04 | 0 | 3,196 |
27.05.25 12:56:05 | 0 | 3,198 |
27.05.25 12:12:02 | 0 | 3,194 |
27.05.25 11:34:02 | 0 | 3,200 |
27.05.25 10:58:02 | 0 | 3,210 |
27.05.25 10:15:02 | 0 | 3,186 |
27.05.25 09:33:03 | 0 | 3,140 |
27.05.25 09:12:15 | 0 | 3,126 |
27.05.25 08:11:19 | 0 | 3,112 |
26.05.25 19:27:03 | 0 | 3,114 |
26.05.25 18:30:05 | 0 | 3,114 |
26.05.25 17:40:03 | 0 | 3,114 |
26.05.25 17:00:03 | 0 | 3,110 |
26.05.25 16:15:03 | 0 | 3,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:42:03 | 0 | 3,110 |
26.05.25 14:50:03 | 0 | 3,108 |
26.05.25 14:10:02 | 0 | 3,118 |
26.05.25 12:56:05 | 0 | 3,118 |
26.05.25 12:12:03 | 0 | 3,116 |
26.05.25 11:34:02 | 0 | 3,114 |
26.05.25 10:58:02 | 0 | 3,118 |
26.05.25 10:15:03 | 0 | 3,116 |
26.05.25 09:33:03 | 0 | 3,112 |
26.05.25 09:12:15 | 0 | 3,122 |
26.05.25 08:27:20 | 0 | 3,120 |
23.05.25 19:27:02 | 0 | 3,086 |
23.05.25 18:30:03 | 0 | 3,080 |
23.05.25 17:40:03 | 0 | 3,076 |
23.05.25 17:00:02 | 0 | 3,070 |