PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:02 | 0 | 3,126 |
18:30:03 | 0 | 3,126 |
17:40:02 | 0 | 3,126 |
17:00:02 | 0 | 3,126 |
16:15:03 | 0 | 3,130 |
15:42:02 | 0 | 3,132 |
14:50:03 | 0 | 3,128 |
14:10:02 | 0 | 3,116 |
12:56:02 | 0 | 3,122 |
12:12:03 | 0 | 3,108 |
11:34:03 | 0 | 3,108 |
10:58:02 | 0 | 3,116 |
10:15:02 | 0 | 3,102 |
09:33:06 | 0 | 3,100 |
09:12:15 | 0 | 3,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:50 | 0 | 3,094 |
06.06.25 19:27:06 | 0 | 3,090 |
06.06.25 18:30:04 | 0 | 3,096 |
06.06.25 17:40:02 | 0 | 3,098 |
06.06.25 17:00:02 | 0 | 3,102 |
06.06.25 16:15:03 | 0 | 3,096 |
06.06.25 15:42:02 | 0 | 3,100 |
06.06.25 14:50:06 | 0 | 3,118 |
06.06.25 14:10:02 | 0 | 3,114 |
06.06.25 12:56:02 | 0 | 3,116 |
06.06.25 12:12:03 | 0 | 3,102 |
06.06.25 11:34:03 | 0 | 3,110 |
06.06.25 10:58:06 | 0 | 3,100 |
06.06.25 10:15:03 | 0 | 3,120 |
06.06.25 09:33:02 | 0 | 3,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:15 | 0 | 3,082 |
06.06.25 08:16:00 | 0 | 3,130 |
05.06.25 19:27:06 | 0 | 3,124 |
05.06.25 18:30:02 | 0 | 3,132 |
05.06.25 17:40:03 | 0 | 3,134 |
05.06.25 17:00:03 | 0 | 3,126 |
05.06.25 16:15:06 | 0 | 3,128 |
05.06.25 15:42:02 | 0 | 3,122 |
05.06.25 14:50:06 | 0 | 3,152 |
05.06.25 14:10:03 | 0 | 3,164 |
05.06.25 12:56:02 | 0 | 3,148 |
05.06.25 12:12:04 | 0 | 3,144 |
05.06.25 11:34:03 | 0 | 3,146 |
05.06.25 10:58:03 | 0 | 3,150 |
05.06.25 10:15:03 | 0 | 3,162 |