PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:34:02 | 0 | 3,196 |
02.06.25 10:58:03 | 0 | 3,186 |
02.06.25 10:15:02 | 0 | 3,186 |
02.06.25 09:33:03 | 0 | 3,166 |
02.06.25 09:12:15 | 0 | 3,172 |
02.06.25 08:16:03 | 0 | 3,174 |
30.05.25 19:27:03 | 0 | 3,176 |
30.05.25 18:30:02 | 0 | 3,174 |
30.05.25 17:40:03 | 0 | 3,190 |
30.05.25 17:00:03 | 0 | 3,190 |
30.05.25 16:15:03 | 0 | 3,194 |
30.05.25 15:42:03 | 0 | 3,194 |
30.05.25 14:50:02 | 0 | 3,204 |
30.05.25 14:10:02 | 0 | 3,200 |
30.05.25 12:56:03 | 0 | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:12:03 | 0 | 3,218 |
30.05.25 11:34:03 | 0 | 3,222 |
30.05.25 10:58:03 | 0 | 3,218 |
30.05.25 10:15:03 | 0 | 3,230 |
30.05.25 09:33:03 | 0 | 3,220 |
30.05.25 09:12:16 | 0 | 3,224 |
30.05.25 08:07:33 | 0 | 3,206 |
29.05.25 19:27:03 | 0 | 3,200 |
29.05.25 18:30:03 | 0 | 3,198 |
29.05.25 17:40:04 | 0 | 3,202 |
29.05.25 17:00:05 | 0 | 3,190 |
29.05.25 16:15:03 | 0 | 3,186 |
29.05.25 15:42:03 | 0 | 3,186 |
29.05.25 14:50:02 | 0 | 3,194 |
29.05.25 14:10:02 | 0 | 3,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:56:03 | 0 | 3,186 |
29.05.25 12:12:04 | 0 | 3,182 |
29.05.25 11:34:02 | 0 | 3,200 |
29.05.25 10:58:02 | 0 | 3,192 |
29.05.25 10:15:02 | 0 | 3,224 |
29.05.25 09:33:04 | 0 | 3,236 |
29.05.25 09:12:15 | 0 | 3,214 |
29.05.25 08:06:10 | 0 | 3,240 |
28.05.25 19:27:02 | 0 | 3,214 |
28.05.25 18:30:02 | 0 | 3,202 |
28.05.25 17:40:06 | 0 | 3,200 |
28.05.25 17:00:02 | 0 | 3,210 |
28.05.25 16:15:05 | 0 | 3,228 |
28.05.25 15:42:03 | 0 | 3,222 |
28.05.25 14:50:02 | 0 | 3,218 |