PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:33:03 | 0 | 3,156 |
05.06.25 09:12:16 | 0 | 3,160 |
05.06.25 08:17:09 | 0 | 3,150 |
04.06.25 19:27:03 | 0 | 3,246 |
04.06.25 18:30:03 | 0 | 3,250 |
04.06.25 17:40:03 | 0 | 3,248 |
04.06.25 17:00:03 | 0 | 3,252 |
04.06.25 16:15:03 | 0 | 3,250 |
04.06.25 15:42:03 | 0 | 3,254 |
04.06.25 14:50:02 | 0 | 3,248 |
04.06.25 14:10:02 | 0 | 3,258 |
04.06.25 12:56:02 | 0 | 3,272 |
04.06.25 12:12:03 | 0 | 3,294 |
04.06.25 11:34:03 | 0 | 3,296 |
04.06.25 10:58:03 | 0 | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:15:03 | 0 | 3,290 |
04.06.25 09:33:04 | 0 | 3,272 |
04.06.25 09:12:15 | 0 | 3,260 |
04.06.25 08:12:07 | 0 | 3,248 |
03.06.25 19:27:03 | 0 | 3,234 |
03.06.25 18:30:02 | 0 | 3,232 |
03.06.25 17:40:03 | 0 | 3,232 |
03.06.25 17:00:02 | 0 | 3,232 |
03.06.25 16:15:05 | 0 | 3,232 |
03.06.25 15:42:02 | 0 | 3,234 |
03.06.25 14:50:02 | 0 | 3,224 |
03.06.25 14:10:02 | 0 | 3,228 |
03.06.25 12:56:03 | 0 | 3,230 |
03.06.25 12:12:02 | 0 | 3,222 |
03.06.25 11:34:02 | 0 | 3,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:58:03 | 0 | 3,224 |
03.06.25 10:15:03 | 0 | 3,204 |
03.06.25 09:33:03 | 0 | 3,208 |
03.06.25 09:12:16 | 0 | 3,220 |
03.06.25 08:25:17 | 0 | 3,204 |
02.06.25 19:27:03 | 0 | 3,206 |
02.06.25 18:30:06 | 0 | 3,212 |
02.06.25 17:40:04 | 0 | 3,204 |
02.06.25 17:00:02 | 0 | 3,172 |
02.06.25 16:15:03 | 0 | 3,166 |
02.06.25 15:42:03 | 0 | 3,190 |
02.06.25 14:50:02 | 0 | 3,188 |
02.06.25 14:10:02 | 0 | 3,194 |
02.06.25 12:56:03 | 0 | 3,180 |
02.06.25 12:12:03 | 0 | 3,180 |