Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:58 | 2 | 234,85 |
02.10.24 14:00:58 | 30 | 234,85 |
02.10.24 14:00:58 | 47 | 234,85 |
02.10.24 14:00:55 | 2 | 234,90 |
02.10.24 14:00:47 | 2 | 234,85 |
02.10.24 14:00:47 | 115 | 234,85 |
02.10.24 14:00:47 | 33 | 234,85 |
02.10.24 14:00:31 | 35 | 234,90 |
02.10.24 14:00:15 | 64 | 235,00 |
02.10.24 13:59:56 | 33 | 235,00 |
02.10.24 13:59:32 | 64 | 235,00 |
02.10.24 13:59:32 | 2 | 235,00 |
02.10.24 13:59:32 | 41 | 235,00 |
02.10.24 13:59:32 | 2 | 235,00 |
02.10.24 13:59:20 | 41 | 235,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:20 | 22 | 235,05 |
02.10.24 13:59:20 | 31 | 235,05 |
02.10.24 13:59:08 | 18 | 235,10 |
02.10.24 13:59:08 | 64 | 235,10 |
02.10.24 13:59:04 | 14 | 235,10 |
02.10.24 13:59:04 | 35 | 235,10 |
02.10.24 13:59:04 | 38 | 235,10 |
02.10.24 13:59:04 | 29 | 235,10 |
02.10.24 13:59:04 | 29 | 235,10 |
02.10.24 13:59:04 | 24 | 235,10 |
02.10.24 13:58:58 | 10 | 235,20 |
02.10.24 13:58:47 | 38 | 235,15 |
02.10.24 13:58:47 | 2 | 235,15 |
02.10.24 13:58:47 | 40 | 235,15 |
02.10.24 13:57:34 | 13 | 234,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:34 | 2 | 234,90 |
02.10.24 13:57:34 | 22 | 234,90 |
02.10.24 13:57:34 | 24 | 234,90 |
02.10.24 13:57:34 | 35 | 234,90 |
02.10.24 13:57:34 | 41 | 234,90 |
02.10.24 13:57:34 | 89 | 234,90 |
02.10.24 13:57:34 | 41 | 234,85 |
02.10.24 13:57:31 | 6 | 234,85 |
02.10.24 13:57:31 | 23 | 234,80 |
02.10.24 13:57:31 | 36 | 234,80 |
02.10.24 13:57:31 | 18 | 234,80 |
02.10.24 13:57:31 | 2 | 234,80 |
02.10.24 13:57:31 | 35 | 234,80 |
02.10.24 13:57:31 | 20 | 234,80 |
02.10.24 13:57:29 | 18 | 234,80 |