Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:12 | 25 | 235,00 |
02.10.24 16:00:12 | 35 | 235,00 |
02.10.24 16:00:12 | 55 | 235,00 |
02.10.24 16:00:12 | 2 | 235,00 |
02.10.24 16:00:12 | 64 | 235,00 |
02.10.24 16:00:11 | 15 | 235,00 |
02.10.24 16:00:10 | 2 | 235,00 |
02.10.24 16:00:10 | 67 | 235,00 |
02.10.24 16:00:06 | 12 | 234,95 |
02.10.24 16:00:06 | 18 | 235,00 |
02.10.24 16:00:05 | 64 | 235,00 |
02.10.24 16:00:04 | 35 | 235,00 |
02.10.24 16:00:04 | 64 | 235,00 |
02.10.24 16:00:03 | 47 | 235,00 |
02.10.24 16:00:03 | 23 | 235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:03 | 57 | 235,00 |
02.10.24 16:00:03 | 64 | 235,00 |
02.10.24 16:00:03 | 35 | 234,95 |
02.10.24 16:00:03 | 64 | 234,95 |
02.10.24 16:00:03 | 2 | 234,95 |
02.10.24 16:00:03 | 54 | 234,95 |
02.10.24 16:00:02 | 51 | 235,00 |
02.10.24 16:00:02 | 35 | 235,00 |
02.10.24 16:00:02 | 64 | 235,00 |
02.10.24 16:00:00 | 46 | 234,90 |
02.10.24 15:59:59 | 67 | 234,95 |
02.10.24 15:59:59 | 35 | 234,95 |
02.10.24 15:59:59 | 64 | 234,95 |
02.10.24 15:59:59 | 10 | 234,90 |
02.10.24 15:59:59 | 6 | 234,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:56 | 24 | 234,90 |
02.10.24 15:59:53 | 24 | 234,90 |
02.10.24 15:59:53 | 49 | 234,90 |
02.10.24 15:59:52 | 64 | 234,95 |
02.10.24 15:59:46 | 23 | 234,95 |
02.10.24 15:59:46 | 45 | 234,95 |
02.10.24 15:59:45 | 25 | 235,00 |
02.10.24 15:59:45 | 23 | 235,00 |
02.10.24 15:59:45 | 2 | 235,00 |
02.10.24 15:59:45 | 64 | 235,00 |
02.10.24 15:59:43 | 21 | 235,00 |
02.10.24 15:59:43 | 12 | 235,00 |
02.10.24 15:59:42 | 65 | 235,05 |
02.10.24 15:59:31 | 145 | 235,10 |
02.10.24 15:59:31 | 23 | 235,15 |