Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:32 | 2 | 235,80 |
01.10.24 15:41:32 | 42 | 235,80 |
01.10.24 15:41:32 | 32 | 235,80 |
01.10.24 15:41:32 | 23 | 235,80 |
01.10.24 15:41:31 | 2 | 235,75 |
01.10.24 15:41:31 | 23 | 235,75 |
01.10.24 15:41:31 | 35 | 235,75 |
01.10.24 15:41:31 | 11 | 235,75 |
01.10.24 15:41:31 | 59 | 235,75 |
01.10.24 15:41:31 | 30 | 235,70 |
01.10.24 15:41:31 | 30 | 235,75 |
01.10.24 15:41:30 | 22 | 235,75 |
01.10.24 15:41:30 | 27 | 235,70 |
01.10.24 15:41:30 | 42 | 235,75 |
01.10.24 15:41:30 | 23 | 235,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:30 | 35 | 235,75 |
01.10.24 15:41:30 | 11 | 235,75 |
01.10.24 15:41:30 | 30 | 235,70 |
01.10.24 15:41:29 | 43 | 235,75 |
01.10.24 15:41:29 | 57 | 235,75 |
01.10.24 15:41:29 | 34 | 235,75 |
01.10.24 15:41:29 | 43 | 235,70 |
01.10.24 15:41:28 | 27 | 235,65 |
01.10.24 15:41:26 | 43 | 235,65 |
01.10.24 15:41:26 | 1 | 235,65 |
01.10.24 15:41:26 | 10 | 235,65 |
01.10.24 15:41:21 | 2 | 235,55 |
01.10.24 15:41:20 | 11 | 235,60 |
01.10.24 15:41:20 | 1 | 235,60 |
01.10.24 15:41:20 | 17 | 235,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:20 | 36 | 235,60 |
01.10.24 15:41:20 | 2 | 235,60 |
01.10.24 15:41:20 | 34 | 235,60 |
01.10.24 15:41:20 | 26 | 235,70 |
01.10.24 15:41:20 | 2 | 235,70 |
01.10.24 15:41:20 | 25 | 235,70 |
01.10.24 15:41:20 | 23 | 235,70 |
01.10.24 15:41:20 | 10 | 235,70 |
01.10.24 15:41:18 | 35 | 235,70 |
01.10.24 15:41:18 | 2 | 235,70 |
01.10.24 15:41:18 | 26 | 235,70 |
01.10.24 15:41:18 | 23 | 235,70 |
01.10.24 15:41:18 | 59 | 235,70 |
01.10.24 15:41:18 | 10 | 235,70 |
01.10.24 15:41:18 | 30 | 235,65 |