Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:57 | 16 | 237,05 |
30.09.24 16:39:57 | 70 | 237,05 |
30.09.24 16:39:44 | 120 | 236,95 |
30.09.24 16:39:44 | 16 | 236,95 |
30.09.24 16:39:44 | 19 | 236,95 |
30.09.24 16:39:44 | 24 | 236,95 |
30.09.24 16:39:44 | 39 | 236,95 |
30.09.24 16:39:44 | 24 | 236,95 |
30.09.24 16:39:44 | 43 | 236,95 |
30.09.24 16:39:44 | 24 | 236,95 |
30.09.24 16:39:44 | 23 | 236,95 |
30.09.24 16:39:44 | 35 | 236,95 |
30.09.24 16:39:44 | 60 | 236,95 |
30.09.24 16:39:44 | 56 | 236,95 |
30.09.24 16:39:44 | 70 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:44 | 19 | 236,90 |
30.09.24 16:39:44 | 39 | 236,90 |
30.09.24 16:39:44 | 29 | 236,90 |
30.09.24 16:39:44 | 29 | 236,90 |
30.09.24 16:39:44 | 28 | 236,90 |
30.09.24 16:39:44 | 23 | 236,90 |
30.09.24 16:39:44 | 23 | 236,90 |
30.09.24 16:39:44 | 43 | 236,90 |
30.09.24 16:39:44 | 66 | 236,90 |
30.09.24 16:39:44 | 35 | 236,90 |
30.09.24 16:39:44 | 70 | 236,90 |
30.09.24 16:39:44 | 70 | 236,90 |
30.09.24 16:39:44 | 53 | 236,90 |
30.09.24 16:39:44 | 75 | 236,85 |
30.09.24 16:39:42 | 10 | 236,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:29 | 16 | 236,85 |
30.09.24 16:39:17 | 10 | 236,80 |
30.09.24 16:39:17 | 9 | 236,80 |
30.09.24 16:39:08 | 31 | 236,80 |
30.09.24 16:39:08 | 43 | 236,80 |
30.09.24 16:39:08 | 42 | 236,80 |
30.09.24 16:39:00 | 4 | 236,80 |
30.09.24 16:39:00 | 38 | 236,80 |
30.09.24 16:38:20 | 18 | 236,85 |
30.09.24 16:38:20 | 43 | 236,85 |
30.09.24 16:38:20 | 54 | 236,80 |
30.09.24 16:38:20 | 17 | 236,80 |
30.09.24 16:38:13 | 31 | 236,80 |
30.09.24 16:38:13 | 35 | 236,80 |
30.09.24 16:38:13 | 38 | 236,80 |